Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
3.3010 EUR |
1,385.7838 DOT |
3.3300 EUR |
3.2510 EUR |
3.3650 EUR |
3.2580 EUR |
| 2025-08-20 |
3.2901 EUR |
1,052.6315 DOT |
3.1920 EUR |
3.1800 EUR |
3.3500 EUR |
3.3320 EUR |
| 2025-08-19 |
3.2803 EUR |
5,027.9315 DOT |
3.3570 EUR |
3.1910 EUR |
3.3930 EUR |
3.1910 EUR |
| 2025-08-18 |
3.3617 EUR |
4,589.9940 DOT |
3.4640 EUR |
3.2850 EUR |
3.4700 EUR |
3.3540 EUR |
| 2025-08-17 |
3.4726 EUR |
6,027.9568 DOT |
3.3860 EUR |
3.3620 EUR |
3.5860 EUR |
3.4650 EUR |
| 2025-08-16 |
3.3726 EUR |
495.6718 DOT |
3.3290 EUR |
3.3280 EUR |
3.4190 EUR |
3.3870 EUR |
| 2025-08-15 |
3.3793 EUR |
2,825.3212 DOT |
3.4250 EUR |
3.2680 EUR |
3.5180 EUR |
3.3320 EUR |
| 2025-08-14 |
3.4824 EUR |
6,190.9323 DOT |
3.6580 EUR |
3.3550 EUR |
3.7270 EUR |
3.4310 EUR |
| 2025-08-13 |
3.6145 EUR |
6,101.3880 DOT |
3.5570 EUR |
3.5110 EUR |
3.6860 EUR |
3.6390 EUR |
| 2025-08-12 |
3.4287 EUR |
4,903.9258 DOT |
3.3320 EUR |
3.3050 EUR |
3.6260 EUR |
3.5390 EUR |
| 2025-08-11 |
3.4128 EUR |
3,729.6588 DOT |
3.4740 EUR |
3.2890 EUR |
3.5520 EUR |
3.3290 EUR |
| 2025-08-10 |
3.4563 EUR |
2,389.3671 DOT |
3.5500 EUR |
3.3840 EUR |
3.5720 EUR |
3.4730 EUR |
| 2025-08-09 |
3.5099 EUR |
1,696.3169 DOT |
3.4300 EUR |
3.4300 EUR |
3.5610 EUR |
3.5460 EUR |
| 2025-08-08 |
3.3621 EUR |
4,554.8491 DOT |
3.3150 EUR |
3.2620 EUR |
3.4320 EUR |
3.4160 EUR |
| 2025-08-07 |
3.2199 EUR |
3,590.4792 DOT |
3.1630 EUR |
3.1290 EUR |
3.3140 EUR |
3.3140 EUR |
| 2025-08-06 |
3.1262 EUR |
1,082.3048 DOT |
3.1180 EUR |
3.0700 EUR |
3.1700 EUR |
3.1620 EUR |
| 2025-08-05 |
3.1403 EUR |
1,881.0968 DOT |
3.2040 EUR |
3.0580 EUR |
3.2130 EUR |
3.1310 EUR |
| 2025-08-04 |
3.1972 EUR |
2,086.4586 DOT |
3.1110 EUR |
3.1110 EUR |
3.2410 EUR |
3.2100 EUR |
| 2025-08-03 |
3.1040 EUR |
1,578.7089 DOT |
3.0420 EUR |
2.9920 EUR |
3.1300 EUR |
3.1300 EUR |
| 2025-08-02 |
3.0445 EUR |
1,294.0199 DOT |
3.0740 EUR |
2.9640 EUR |
3.1340 EUR |
3.0290 EUR |
| 2025-08-01 |
3.1348 EUR |
4,056.7124 DOT |
3.2310 EUR |
2.9790 EUR |
3.2600 EUR |
3.0710 EUR |
| 2025-07-31 |
3.3279 EUR |
1,107.1993 DOT |
3.3370 EUR |
3.2140 EUR |
3.4270 EUR |
3.2140 EUR |
| 2025-07-30 |
3.2875 EUR |
4,468.1711 DOT |
3.3640 EUR |
3.1770 EUR |
3.3880 EUR |
3.3340 EUR |
| 2025-07-29 |
3.4325 EUR |
4,610.8748 DOT |
3.4230 EUR |
3.3110 EUR |
3.5320 EUR |
3.3800 EUR |
| 2025-07-28 |
3.5480 EUR |
3,101.2532 DOT |
3.6100 EUR |
3.3900 EUR |
3.6710 EUR |
3.4180 EUR |
| 2025-07-27 |
3.5500 EUR |
4,796.3995 DOT |
3.5060 EUR |
3.5040 EUR |
3.6150 EUR |
3.6060 EUR |
| 2025-07-26 |
3.5122 EUR |
1,345.5985 DOT |
3.4680 EUR |
3.4680 EUR |
3.5690 EUR |
3.5100 EUR |
| 2025-07-25 |
3.3873 EUR |
4,775.0936 DOT |
3.3900 EUR |
3.2950 EUR |
3.4890 EUR |
3.4890 EUR |
| 2025-07-24 |
3.4391 EUR |
3,986.7376 DOT |
3.4890 EUR |
3.3180 EUR |
3.5650 EUR |
3.3970 EUR |
| 2025-07-23 |
3.6142 EUR |
6,041.6336 DOT |
3.8610 EUR |
3.4000 EUR |
3.8740 EUR |
3.4920 EUR |
| 2025-07-22 |
3.7605 EUR |
5,692.3375 DOT |
3.8430 EUR |
3.6590 EUR |
3.8850 EUR |
3.8770 EUR |
| 2025-07-21 |
3.8961 EUR |
5,507.6593 DOT |
3.8480 EUR |
3.7800 EUR |
3.9990 EUR |
3.8520 EUR |
| 2025-07-20 |
3.8307 EUR |
2,468.3151 DOT |
3.7890 EUR |
3.7440 EUR |
3.9400 EUR |
3.8520 EUR |
| 2025-07-19 |
3.6713 EUR |
2,076.6519 DOT |
3.6400 EUR |
3.5590 EUR |
3.8280 EUR |
3.7980 EUR |
| 2025-07-18 |
3.8032 EUR |
10,882.0166 DOT |
3.6560 EUR |
3.5580 EUR |
3.9780 EUR |
3.6390 EUR |
| 2025-07-17 |
3.6053 EUR |
5,428.1467 DOT |
3.5840 EUR |
3.5000 EUR |
3.7020 EUR |
3.6620 EUR |
| 2025-07-16 |
3.5781 EUR |
6,750.0546 DOT |
3.5130 EUR |
3.4550 EUR |
3.6690 EUR |
3.5800 EUR |
| 2025-07-15 |
3.4022 EUR |
4,244.3592 DOT |
3.3850 EUR |
3.2580 EUR |
3.5330 EUR |
3.5090 EUR |
| 2025-07-14 |
3.4905 EUR |
9,168.9640 DOT |
3.3920 EUR |
3.3400 EUR |
3.5760 EUR |
3.3790 EUR |
| 2025-07-13 |
3.3974 EUR |
2,581.6081 DOT |
3.3010 EUR |
3.3010 EUR |
3.4520 EUR |
3.4050 EUR |
| 2025-07-12 |
3.3618 EUR |
1,346.0124 DOT |
3.3380 EUR |
3.2320 EUR |
3.4580 EUR |
3.3140 EUR |
| 2025-07-11 |
3.3946 EUR |
1,669.3752 DOT |
3.3010 EUR |
3.2600 EUR |
3.5090 EUR |
3.3250 EUR |
| 2025-07-10 |
3.1621 EUR |
2,392.5217 DOT |
3.0800 EUR |
3.0590 EUR |
3.3170 EUR |
3.3140 EUR |
| 2025-07-09 |
3.0157 EUR |
5,529.5700 DOT |
2.9290 EUR |
2.9170 EUR |
3.1200 EUR |
3.0830 EUR |
| 2025-07-08 |
2.8658 EUR |
2,080.6321 DOT |
2.8730 EUR |
2.8370 EUR |
2.9640 EUR |
2.9360 EUR |
| 2025-07-07 |
2.8697 EUR |
676.2229 DOT |
2.8710 EUR |
2.8450 EUR |
2.9200 EUR |
2.8710 EUR |
| 2025-07-06 |
2.8790 EUR |
1,796.9456 DOT |
2.8400 EUR |
2.8320 EUR |
2.9200 EUR |
2.8770 EUR |
| 2025-07-05 |
2.8487 EUR |
413.3734 DOT |
2.8650 EUR |
2.8140 EUR |
2.8740 EUR |
2.8490 EUR |
| 2025-07-04 |
2.9397 EUR |
4,064.3478 DOT |
3.0230 EUR |
2.8170 EUR |
3.0260 EUR |
2.8570 EUR |
| 2025-07-03 |
3.0450 EUR |
2,176.3565 DOT |
3.0000 EUR |
2.9800 EUR |
3.1030 EUR |
3.0080 EUR |