Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
7.3990 EUR |
98.6221 DOT |
7.3970 EUR |
7.3970 EUR |
7.4010 EUR |
7.4010 EUR |
| 2024-01-11 |
7.3999 EUR |
1,013.9609 DOT |
7.2600 EUR |
7.1900 EUR |
7.6780 EUR |
7.4040 EUR |
| 2024-01-10 |
6.6661 EUR |
953.5220 DOT |
6.4970 EUR |
6.3870 EUR |
7.2820 EUR |
7.2820 EUR |
| 2024-01-09 |
6.7510 EUR |
135.4072 DOT |
6.7400 EUR |
6.7400 EUR |
6.7620 EUR |
6.7620 EUR |
| 2024-01-07 |
6.4840 EUR |
19.9833 DOT |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
6.4840 EUR |
| 2024-01-05 |
6.8222 EUR |
581.5438 DOT |
6.8510 EUR |
6.6770 EUR |
6.8800 EUR |
6.6820 EUR |
| 2024-01-04 |
7.1034 EUR |
346.3857 DOT |
7.0540 EUR |
7.0380 EUR |
7.2020 EUR |
7.1820 EUR |
| 2024-01-03 |
7.0213 EUR |
375.5459 DOT |
7.5930 EUR |
6.9060 EUR |
7.5930 EUR |
7.1300 EUR |
| 2024-01-02 |
7.7312 EUR |
213.1710 DOT |
7.7450 EUR |
7.7150 EUR |
7.7450 EUR |
7.7440 EUR |
| 2024-01-01 |
7.7374 EUR |
105.7799 DOT |
7.4640 EUR |
7.4640 EUR |
7.7590 EUR |
7.7590 EUR |
| 2023-12-31 |
7.7064 EUR |
502.8299 DOT |
7.5780 EUR |
7.5360 EUR |
7.8230 EUR |
7.5360 EUR |
| 2023-12-30 |
7.5732 EUR |
144.9537 DOT |
7.5580 EUR |
7.5580 EUR |
7.5770 EUR |
7.5770 EUR |
| 2023-12-29 |
7.4203 EUR |
116.0052 DOT |
7.6400 EUR |
7.4160 EUR |
7.6400 EUR |
7.4160 EUR |
| 2023-12-28 |
7.6799 EUR |
510.0203 DOT |
7.8150 EUR |
7.5390 EUR |
7.8150 EUR |
7.5390 EUR |
| 2023-12-27 |
7.9318 EUR |
223.3100 DOT |
7.9070 EUR |
7.7300 EUR |
8.0810 EUR |
8.0740 EUR |
| 2023-12-26 |
8.1669 EUR |
1,196.6124 DOT |
8.2330 EUR |
7.9670 EUR |
8.2920 EUR |
7.9740 EUR |
| 2023-12-25 |
8.3565 EUR |
654.4750 DOT |
8.3730 EUR |
8.2160 EUR |
8.4400 EUR |
8.3460 EUR |
| 2023-12-24 |
8.0651 EUR |
485.1240 DOT |
7.7900 EUR |
7.7900 EUR |
8.1530 EUR |
8.1520 EUR |
| 2023-12-23 |
7.2566 EUR |
261.4863 DOT |
7.0540 EUR |
7.0480 EUR |
7.4830 EUR |
7.4770 EUR |
| 2023-12-22 |
7.4401 EUR |
337.0843 DOT |
7.5910 EUR |
7.3400 EUR |
7.5910 EUR |
7.3400 EUR |
| 2023-12-21 |
6.8378 EUR |
762.3932 DOT |
6.3600 EUR |
6.3600 EUR |
7.5030 EUR |
7.5030 EUR |
| 2023-12-20 |
6.2880 EUR |
173.1130 DOT |
6.2800 EUR |
6.2800 EUR |
6.2990 EUR |
6.2990 EUR |
| 2023-12-18 |
6.0382 EUR |
140.1316 DOT |
6.0270 EUR |
6.0250 EUR |
6.1090 EUR |
6.1090 EUR |
| 2023-12-16 |
6.6414 EUR |
307.5503 DOT |
6.3150 EUR |
6.3140 EUR |
6.7070 EUR |
6.7020 EUR |
| 2023-12-15 |
6.5489 EUR |
762.4600 DOT |
6.7080 EUR |
6.4630 EUR |
6.7080 EUR |
6.4630 EUR |
| 2023-12-14 |
6.7543 EUR |
1,485.8058 DOT |
6.8930 EUR |
6.6610 EUR |
6.8990 EUR |
6.8110 EUR |
| 2023-12-13 |
6.5663 EUR |
1,304.1702 DOT |
6.6210 EUR |
6.5250 EUR |
6.7860 EUR |
6.7780 EUR |
| 2023-12-12 |
6.6699 EUR |
363.6468 DOT |
6.6460 EUR |
6.6070 EUR |
6.7170 EUR |
6.6070 EUR |
| 2023-12-11 |
6.0410 EUR |
22.7660 DOT |
6.0410 EUR |
6.0410 EUR |
6.0410 EUR |
6.0410 EUR |
| 2023-12-10 |
6.7791 EUR |
206.3665 DOT |
6.7820 EUR |
6.7770 EUR |
6.7820 EUR |
6.7770 EUR |
| 2023-12-09 |
6.8893 EUR |
61.1166 DOT |
6.8890 EUR |
6.8890 EUR |
6.8900 EUR |
6.8900 EUR |
| 2023-12-08 |
6.1142 EUR |
4,496.2512 DOT |
5.8460 EUR |
5.8420 EUR |
6.2070 EUR |
6.1830 EUR |
| 2023-12-07 |
5.7460 EUR |
27.4422 DOT |
5.7460 EUR |
5.7460 EUR |
5.7460 EUR |
5.7460 EUR |
| 2023-12-06 |
5.5068 EUR |
620.9920 DOT |
5.4230 EUR |
5.4230 EUR |
5.7310 EUR |
5.7310 EUR |
| 2023-12-05 |
5.2539 EUR |
556.9988 DOT |
5.1650 EUR |
5.1650 EUR |
5.3880 EUR |
5.3880 EUR |
| 2023-12-04 |
5.2288 EUR |
193.8096 DOT |
5.2270 EUR |
5.2270 EUR |
5.2310 EUR |
5.2310 EUR |
| 2023-12-03 |
5.0600 EUR |
41.2711 DOT |
5.0600 EUR |
5.0600 EUR |
5.0600 EUR |
5.0600 EUR |
| 2023-12-01 |
4.9990 EUR |
0.2623 DOT |
4.9990 EUR |
4.9990 EUR |
4.9990 EUR |
4.9990 EUR |
| 2023-11-30 |
4.7020 EUR |
1.0000 DOT |
4.7020 EUR |
4.7020 EUR |
4.7020 EUR |
4.7020 EUR |
| 2023-11-29 |
4.8707 EUR |
225.0965 DOT |
4.8690 EUR |
4.8690 EUR |
4.8730 EUR |
4.8730 EUR |
| 2023-11-26 |
4.7820 EUR |
344.3849 DOT |
4.7800 EUR |
4.7750 EUR |
4.8170 EUR |
4.8170 EUR |
| 2023-11-22 |
4.6914 EUR |
513.9935 DOT |
4.6060 EUR |
4.6060 EUR |
4.8260 EUR |
4.8260 EUR |
| 2023-11-21 |
4.5551 EUR |
356.0226 DOT |
4.9600 EUR |
4.4650 EUR |
4.9600 EUR |
4.4650 EUR |