Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-10 |
3.2180 EUR |
29,756.3251 DOT |
3.5280 EUR |
1.8970 EUR |
3.7070 EUR |
2.5570 EUR |
| 2025-10-09 |
3.5006 EUR |
2,393.5578 DOT |
3.6040 EUR |
3.4360 EUR |
3.6040 EUR |
3.5140 EUR |
| 2025-10-08 |
3.5790 EUR |
1,858.1053 DOT |
3.5660 EUR |
3.5030 EUR |
3.6530 EUR |
3.6050 EUR |
| 2025-10-07 |
3.6340 EUR |
3,204.6640 DOT |
3.7510 EUR |
3.5250 EUR |
3.7770 EUR |
3.5530 EUR |
| 2025-10-06 |
3.6902 EUR |
4,107.3660 DOT |
3.5120 EUR |
3.5030 EUR |
3.7870 EUR |
3.7420 EUR |
| 2025-10-05 |
3.5902 EUR |
2,492.4049 DOT |
3.5760 EUR |
3.4710 EUR |
3.7010 EUR |
3.5160 EUR |
| 2025-10-04 |
3.5837 EUR |
1,243.3018 DOT |
3.6760 EUR |
3.5170 EUR |
3.6760 EUR |
3.5750 EUR |
| 2025-10-03 |
3.6430 EUR |
2,617.9980 DOT |
3.6640 EUR |
3.5660 EUR |
3.7260 EUR |
3.6770 EUR |
| 2025-10-02 |
3.6193 EUR |
3,144.3364 DOT |
3.5140 EUR |
3.5000 EUR |
3.7000 EUR |
3.6720 EUR |
| 2025-10-01 |
3.4460 EUR |
3,520.2338 DOT |
3.3300 EUR |
3.3120 EUR |
3.5130 EUR |
3.5130 EUR |
| 2025-09-30 |
3.2932 EUR |
1,680.7489 DOT |
3.3960 EUR |
3.2460 EUR |
3.4060 EUR |
3.3290 EUR |
| 2025-09-29 |
3.3844 EUR |
1,898.5741 DOT |
3.4240 EUR |
3.2910 EUR |
3.4320 EUR |
3.3980 EUR |
| 2025-09-28 |
3.3201 EUR |
997.6532 DOT |
3.3290 EUR |
3.2490 EUR |
3.4430 EUR |
3.4160 EUR |
| 2025-09-27 |
3.3252 EUR |
349.7140 DOT |
3.3480 EUR |
3.2980 EUR |
3.3550 EUR |
3.3300 EUR |
| 2025-09-26 |
3.3033 EUR |
1,873.0067 DOT |
3.2640 EUR |
3.2440 EUR |
3.3950 EUR |
3.3500 EUR |
| 2025-09-25 |
3.3221 EUR |
2,948.4712 DOT |
3.4060 EUR |
3.2400 EUR |
3.4150 EUR |
3.2630 EUR |
| 2025-09-24 |
3.4089 EUR |
1,573.0670 DOT |
3.3590 EUR |
3.3030 EUR |
3.5060 EUR |
3.3930 EUR |
| 2025-09-23 |
3.4009 EUR |
1,389.2712 DOT |
3.4270 EUR |
3.3440 EUR |
3.4430 EUR |
3.3600 EUR |
| 2025-09-22 |
3.4379 EUR |
5,909.4711 DOT |
3.6470 EUR |
3.2500 EUR |
3.6490 EUR |
3.4260 EUR |
| 2025-09-21 |
3.6789 EUR |
1,100.0896 DOT |
3.7040 EUR |
3.6150 EUR |
3.7360 EUR |
3.6320 EUR |
| 2025-09-20 |
3.7241 EUR |
1,852.9179 DOT |
3.7160 EUR |
3.6600 EUR |
3.8020 EUR |
3.7040 EUR |
| 2025-09-19 |
3.9292 EUR |
7,718.4491 DOT |
3.8590 EUR |
3.6850 EUR |
4.1410 EUR |
3.7150 EUR |
| 2025-09-18 |
3.8339 EUR |
6,952.9570 DOT |
3.7270 EUR |
3.7030 EUR |
3.9000 EUR |
3.8580 EUR |
| 2025-09-17 |
3.6228 EUR |
3,145.7854 DOT |
3.5800 EUR |
3.4920 EUR |
3.7480 EUR |
3.7140 EUR |
| 2025-09-16 |
3.5707 EUR |
2,774.2585 DOT |
3.5200 EUR |
3.4890 EUR |
3.6210 EUR |
3.5820 EUR |
| 2025-09-15 |
3.6050 EUR |
4,025.6803 DOT |
3.6900 EUR |
3.4930 EUR |
3.7540 EUR |
3.5210 EUR |
| 2025-09-14 |
3.7196 EUR |
6,873.4198 DOT |
3.8120 EUR |
3.6420 EUR |
3.8120 EUR |
3.6820 EUR |
| 2025-09-13 |
3.8664 EUR |
9,340.1348 DOT |
3.6830 EUR |
3.6690 EUR |
3.9370 EUR |
3.8210 EUR |
| 2025-09-12 |
3.6197 EUR |
1,712.7716 DOT |
3.6210 EUR |
3.5470 EUR |
3.6810 EUR |
3.6810 EUR |
| 2025-09-11 |
3.5860 EUR |
1,106.5938 DOT |
3.6020 EUR |
3.5320 EUR |
3.6380 EUR |
3.6110 EUR |
| 2025-09-10 |
3.5588 EUR |
1,477.8670 DOT |
3.5420 EUR |
3.4680 EUR |
3.6130 EUR |
3.6010 EUR |
| 2025-09-09 |
3.4960 EUR |
2,410.1294 DOT |
3.4450 EUR |
3.4120 EUR |
3.5640 EUR |
3.5400 EUR |
| 2025-09-08 |
3.4386 EUR |
2,928.8314 DOT |
3.4240 EUR |
3.4020 EUR |
3.4780 EUR |
3.4380 EUR |
| 2025-09-07 |
3.3915 EUR |
3,069.1306 DOT |
3.2770 EUR |
3.2770 EUR |
3.4940 EUR |
3.4150 EUR |
| 2025-09-06 |
3.2640 EUR |
649.1628 DOT |
3.2790 EUR |
3.2330 EUR |
3.3160 EUR |
3.2740 EUR |
| 2025-09-05 |
3.2810 EUR |
3,147.5650 DOT |
3.2320 EUR |
3.2220 EUR |
3.3220 EUR |
3.2740 EUR |
| 2025-09-04 |
3.2416 EUR |
3,231.8634 DOT |
3.3090 EUR |
3.2040 EUR |
3.3090 EUR |
3.2320 EUR |
| 2025-09-03 |
3.3018 EUR |
2,884.5593 DOT |
3.2840 EUR |
3.2580 EUR |
3.3460 EUR |
3.3110 EUR |
| 2025-09-02 |
3.2588 EUR |
4,679.2571 DOT |
3.1600 EUR |
3.1460 EUR |
3.2880 EUR |
3.2780 EUR |
| 2025-09-01 |
3.2108 EUR |
9,024.3682 DOT |
3.2400 EUR |
3.0890 EUR |
3.3110 EUR |
3.1430 EUR |
| 2025-08-31 |
3.2719 EUR |
244.7405 DOT |
3.2660 EUR |
3.2400 EUR |
3.3140 EUR |
3.2410 EUR |
| 2025-08-30 |
3.2317 EUR |
332.8643 DOT |
3.2430 EUR |
3.1840 EUR |
3.2740 EUR |
3.2640 EUR |
| 2025-08-29 |
3.2968 EUR |
1,936.5932 DOT |
3.4150 EUR |
3.1900 EUR |
3.4270 EUR |
3.2420 EUR |
| 2025-08-28 |
3.3932 EUR |
1,420.8912 DOT |
3.3570 EUR |
3.3190 EUR |
3.4450 EUR |
3.4010 EUR |
| 2025-08-27 |
3.3556 EUR |
747.6182 DOT |
3.3370 EUR |
3.3130 EUR |
3.3940 EUR |
3.3430 EUR |
| 2025-08-26 |
3.2587 EUR |
7,885.8715 DOT |
3.2020 EUR |
3.1870 EUR |
3.3740 EUR |
3.3380 EUR |
| 2025-08-25 |
3.3349 EUR |
9,073.9127 DOT |
3.5180 EUR |
3.1800 EUR |
3.5400 EUR |
3.2150 EUR |
| 2025-08-24 |
3.5096 EUR |
5,048.4109 DOT |
3.5960 EUR |
3.4150 EUR |
3.6320 EUR |
3.5030 EUR |
| 2025-08-23 |
3.5128 EUR |
3,203.2361 DOT |
3.5400 EUR |
3.4180 EUR |
3.6160 EUR |
3.5850 EUR |
| 2025-08-22 |
3.3498 EUR |
6,790.6572 DOT |
3.2740 EUR |
3.1800 EUR |
3.5770 EUR |
3.5460 EUR |