Identifier on OKEx: DOT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.0026 ETH |
870.9838 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-06-10 |
0.0025 ETH |
7,300.8863 DOT |
0.0027 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-06-09 |
0.0027 ETH |
1,835.6449 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-08 |
0.0027 ETH |
560.4261 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-06-07 |
0.0028 ETH |
1,128.9288 DOT |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-06-06 |
0.0028 ETH |
822.7715 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-05 |
0.0028 ETH |
1,095.7092 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-04 |
0.0028 ETH |
325.1926 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-03 |
0.0028 ETH |
10.4093 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-02 |
0.0028 ETH |
2,014.9256 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-06-01 |
0.0028 ETH |
21.3956 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2023-05-31 |
0.0029 ETH |
277.6634 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2023-05-30 |
0.0028 ETH |
4,066.1374 DOT |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-29 |
0.0029 ETH |
13,947.2593 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-28 |
0.0029 ETH |
3,027.3486 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-27 |
0.0029 ETH |
1,109.5109 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-26 |
0.0029 ETH |
325.4755 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-25 |
0.0029 ETH |
649.5066 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-24 |
0.0029 ETH |
93.2531 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-23 |
0.0029 ETH |
321.1688 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-22 |
0.0029 ETH |
96.9902 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-21 |
0.0030 ETH |
452.9758 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-20 |
0.0030 ETH |
114.1500 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-19 |
0.0030 ETH |
522.7271 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-18 |
0.0030 ETH |
639.9996 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-17 |
0.0029 ETH |
1,038.5088 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-16 |
0.0029 ETH |
224.8376 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-15 |
0.0029 ETH |
525.9220 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-14 |
0.0030 ETH |
1,340.7400 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-13 |
0.0030 ETH |
361.1147 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-12 |
0.0030 ETH |
1,809.7442 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-11 |
0.0029 ETH |
1,240.5046 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-10 |
0.0029 ETH |
1,663.8496 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-09 |
0.0029 ETH |
558.4793 DOT |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2023-05-08 |
0.0029 ETH |
4,465.1219 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-05-07 |
0.0030 ETH |
1,466.1649 DOT |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-06 |
0.0030 ETH |
2,900.6557 DOT |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-05 |
0.0030 ETH |
6,977.3476 DOT |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-05-04 |
0.0030 ETH |
1,004.1655 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-03 |
0.0030 ETH |
1,919.8440 DOT |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
0.0030 ETH |
| 2023-05-02 |
0.0031 ETH |
3,061.2690 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-05-01 |
0.0031 ETH |
3,422.9795 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-30 |
0.0031 ETH |
1,020.5463 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-29 |
0.0032 ETH |
841.7590 DOT |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-28 |
0.0031 ETH |
716.4576 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-27 |
0.0031 ETH |
2,442.3431 DOT |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2023-04-26 |
0.0032 ETH |
3,124.4496 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-04-25 |
0.0032 ETH |
671.6131 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-24 |
0.0032 ETH |
1,300.8602 DOT |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2023-04-23 |
0.0032 ETH |
530.5203 DOT |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |