Identifier on OKEx: DOSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0027 USDT |
19,919,329.0974 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-24 |
0.0026 USDT |
8,531,354.6099 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-23 |
0.0027 USDT |
16,337,410.1877 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-08-22 |
0.0026 USDT |
1,994,227.4191 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-21 |
0.0027 USDT |
26,473,969.8080 |
0.0026 USDT |
0.0025 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-20 |
0.0027 USDT |
17,588,527.7192 |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2023-08-19 |
0.0027 USDT |
7,680,851.1595 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-18 |
0.0027 USDT |
3,096,807.0997 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-08-17 |
0.0028 USDT |
2,036,052.2204 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-16 |
0.0029 USDT |
6,084,104.6661 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-08-15 |
0.0029 USDT |
2,050,066.2397 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-14 |
0.0029 USDT |
7,036,998.5978 |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-08-13 |
0.0029 USDT |
9,891,694.5502 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-12 |
0.0029 USDT |
6,138,654.9494 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-08-11 |
0.0029 USDT |
8,978,087.9918 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-08-10 |
0.0030 USDT |
17,095,619.5959 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-08-09 |
0.0030 USDT |
6,611,757.5977 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-08 |
0.0030 USDT |
6,067,022.6194 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-07 |
0.0030 USDT |
7,987,568.2303 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-06 |
0.0030 USDT |
6,403,190.1384 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-05 |
0.0030 USDT |
5,909,055.9376 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-04 |
0.0030 USDT |
5,345,980.5616 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-03 |
0.0030 USDT |
10,695,516.1432 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-08-02 |
0.0031 USDT |
6,647,290.9398 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-01 |
0.0031 USDT |
8,438,932.1330 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0031 USDT |
9,734,456.9092 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-30 |
0.0031 USDT |
14,247,167.0982 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-29 |
0.0034 USDT |
31,203,826.1548 |
0.0031 USDT |
0.0030 USDT |
0.0040 USDT |
0.0031 USDT |
| 2023-07-28 |
0.0031 USDT |
6,137,335.1567 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-27 |
0.0031 USDT |
6,894,363.6127 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-26 |
0.0031 USDT |
8,593,011.5710 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-25 |
0.0032 USDT |
11,786,921.0384 |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-07-24 |
0.0032 USDT |
17,423,205.7799 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-07-23 |
0.0033 USDT |
27,778,617.2226 |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0031 USDT |
| 2023-07-22 |
0.0032 USDT |
33,323,900.3085 |
0.0031 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0032 USDT |
22,018,553.6113 |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-07-20 |
0.0033 USDT |
25,745,227.2437 |
0.0031 USDT |
0.0031 USDT |
0.0040 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0032 USDT |
5,505,432.7648 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-18 |
0.0032 USDT |
7,405,839.1502 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-17 |
0.0033 USDT |
4,961,540.9504 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-16 |
0.0034 USDT |
4,375,513.0910 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-15 |
0.0034 USDT |
5,301,368.2645 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-14 |
0.0034 USDT |
5,081,912.3154 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-13 |
0.0034 USDT |
6,364,134.0731 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-12 |
0.0035 USDT |
4,188,553.1055 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-07-11 |
0.0036 USDT |
5,469,607.5432 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-07-10 |
0.0036 USDT |
4,438,373.9286 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-09 |
0.0036 USDT |
4,956,879.6788 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-07-08 |
0.0036 USDT |
4,367,758.5511 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-07 |
0.0036 USDT |
4,931,235.4346 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |