Identifier on OKEx: DOSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0029 USDT |
44,444,466.5488 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0029 USDT |
66,302,681.5285 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-01 |
0.0031 USDT |
122,389,724.2137 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0033 USDT |
252,990,295.7665 |
0.0029 USDT |
0.0028 USDT |
0.0039 USDT |
0.0030 USDT |
| 2023-11-29 |
0.0029 USDT |
83,909,524.2910 |
0.0028 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-11-28 |
0.0028 USDT |
106,410,854.9564 |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-11-27 |
0.0027 USDT |
60,455,597.9895 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-26 |
0.0026 USDT |
63,581,749.2433 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
54,244,740.7090 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
22,813,540.0833 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-23 |
0.0025 USDT |
21,965,891.6055 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-22 |
0.0025 USDT |
36,248,698.5588 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-21 |
0.0026 USDT |
73,694,676.5983 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0026 USDT |
28,373,433.5321 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-19 |
0.0026 USDT |
54,980,466.3339 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-11-18 |
0.0026 USDT |
61,492,286.5944 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-17 |
0.0027 USDT |
36,673,048.5314 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-16 |
0.0029 USDT |
130,978,775.5414 |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0027 USDT |
| 2023-11-15 |
0.0033 USDT |
286,024,749.2794 |
0.0033 USDT |
0.0028 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-11-14 |
0.0029 USDT |
337,679,459.1421 |
0.0025 USDT |
0.0024 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-13 |
0.0025 USDT |
26,904,512.3459 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-12 |
0.0025 USDT |
22,288,024.2488 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-11-11 |
0.0026 USDT |
39,384,962.5597 |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2023-11-10 |
0.0026 USDT |
47,814,728.1314 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-09 |
0.0027 USDT |
60,875,785.2937 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-08 |
0.0027 USDT |
55,759,845.2411 |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-07 |
0.0026 USDT |
34,025,778.1787 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-11-06 |
0.0026 USDT |
46,491,489.3738 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-11-05 |
0.0027 USDT |
68,424,246.4482 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-11-04 |
0.0028 USDT |
69,796,582.8367 |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-11-03 |
0.0029 USDT |
173,159,087.7683 |
0.0028 USDT |
0.0025 USDT |
0.0035 USDT |
0.0029 USDT |
| 2023-11-02 |
0.0029 USDT |
69,682,798.8433 |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0028 USDT |
| 2023-11-01 |
0.0030 USDT |
96,256,626.9517 |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-31 |
0.0034 USDT |
129,095,080.7816 |
0.0034 USDT |
0.0029 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0036 USDT |
156,311,152.0683 |
0.0035 USDT |
0.0033 USDT |
0.0042 USDT |
0.0034 USDT |
| 2023-10-29 |
0.0038 USDT |
260,046,828.4371 |
0.0032 USDT |
0.0032 USDT |
0.0047 USDT |
0.0035 USDT |
| 2023-10-28 |
0.0032 USDT |
131,418,727.0636 |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0035 USDT |
271,554,635.8624 |
0.0035 USDT |
0.0031 USDT |
0.0039 USDT |
0.0031 USDT |
| 2023-10-26 |
0.0048 USDT |
717,210,836.7698 |
0.0049 USDT |
0.0032 USDT |
0.0066 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0040 USDT |
707,317,641.6736 |
0.0035 USDT |
0.0031 USDT |
0.0054 USDT |
0.0049 USDT |
| 2023-10-24 |
0.0030 USDT |
397,011,403.0059 |
0.0023 USDT |
0.0022 USDT |
0.0040 USDT |
0.0034 USDT |
| 2023-10-23 |
0.0025 USDT |
212,227,389.3547 |
0.0028 USDT |
0.0021 USDT |
0.0029 USDT |
0.0023 USDT |
| 2023-10-22 |
0.0036 USDT |
380,233,119.9395 |
0.0047 USDT |
0.0027 USDT |
0.0048 USDT |
0.0028 USDT |
| 2023-10-21 |
0.0043 USDT |
1,865,758,576.4503 |
0.0024 USDT |
0.0019 USDT |
0.0085 USDT |
0.0047 USDT |
| 2023-10-20 |
0.0019 USDT |
313,080,993.9995 |
0.0013 USDT |
0.0013 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-10-19 |
0.0013 USDT |
11,443,345.0496 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-18 |
0.0014 USDT |
11,908,128.4058 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-10-17 |
0.0014 USDT |
8,556,452.3563 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-16 |
0.0015 USDT |
9,309,994.0871 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-15 |
0.0014 USDT |
10,798,710.0042 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |