Identifier on OKEx: DOSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
0.0015 USDT |
4,297,879.6144 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-13 |
0.0015 USDT |
9,387,928.3750 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-12 |
0.0016 USDT |
40,838,712.5639 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-10-11 |
0.0016 USDT |
7,547,762.8552 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-10 |
0.0016 USDT |
6,144,004.4718 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-09 |
0.0016 USDT |
10,464,225.8685 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-08 |
0.0016 USDT |
3,681,079.5902 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-07 |
0.0016 USDT |
3,066,776.0580 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-06 |
0.0016 USDT |
13,310,763.4761 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-10-05 |
0.0016 USDT |
12,299,939.7318 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-04 |
0.0016 USDT |
3,421,042.8351 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-10-03 |
0.0017 USDT |
5,839,864.5072 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-02 |
0.0017 USDT |
10,117,053.2951 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0017 USDT |
5,453,994.1365 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-09-30 |
0.0017 USDT |
12,192,337.3323 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-29 |
0.0017 USDT |
7,889,071.7218 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-09-28 |
0.0017 USDT |
8,903,179.6012 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-09-27 |
0.0018 USDT |
4,016,584.8138 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-26 |
0.0018 USDT |
6,864,759.0122 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-25 |
0.0018 USDT |
9,787,942.3477 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-24 |
0.0018 USDT |
2,645,270.4183 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-23 |
0.0018 USDT |
1,109,371.5003 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-22 |
0.0018 USDT |
10,245,806.5441 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-09-21 |
0.0018 USDT |
9,677,355.6364 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-20 |
0.0019 USDT |
1,425,710.8796 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-19 |
0.0019 USDT |
2,006,766.3360 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-18 |
0.0018 USDT |
5,744,400.6774 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-17 |
0.0018 USDT |
6,793,226.0410 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-09-16 |
0.0018 USDT |
11,102,032.5876 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-15 |
0.0020 USDT |
43,897,150.9313 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-09-14 |
0.0019 USDT |
9,110,682.5583 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-09-13 |
0.0022 USDT |
58,804,578.0267 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0020 USDT |
| 2023-09-12 |
0.0020 USDT |
4,838,493.5759 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-09-11 |
0.0020 USDT |
5,833,997.2549 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-10 |
0.0020 USDT |
4,264,149.7413 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-09 |
0.0021 USDT |
4,237,047.4986 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-08 |
0.0021 USDT |
5,918,022.8950 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-09-07 |
0.0022 USDT |
10,521,638.7658 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-09-06 |
0.0023 USDT |
3,854,231.9558 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-05 |
0.0023 USDT |
6,035,785.3398 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-04 |
0.0023 USDT |
16,715,461.4197 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-09-03 |
0.0025 USDT |
38,437,479.8546 |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0023 USDT |
| 2023-09-02 |
0.0025 USDT |
40,568,784.4023 |
0.0023 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-09-01 |
0.0024 USDT |
14,589,479.2157 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-08-31 |
0.0026 USDT |
6,075,353.1754 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-30 |
0.0027 USDT |
1,956,303.7188 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-29 |
0.0027 USDT |
3,904,231.4509 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-28 |
0.0027 USDT |
10,051,650.6199 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-08-27 |
0.0026 USDT |
9,286,562.0246 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-26 |
0.0026 USDT |
41,448,160.3497 |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |