Identifier on OKEx: DOSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0030 USDT |
84,687,926.3645 |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0029 USDT |
| 2024-01-21 |
0.0034 USDT |
761,354,606.9141 |
0.0026 USDT |
0.0026 USDT |
0.0039 USDT |
0.0033 USDT |
| 2024-01-20 |
0.0026 USDT |
41,684,358.0754 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-01-19 |
0.0027 USDT |
73,673,211.0406 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-01-18 |
0.0029 USDT |
103,369,419.6061 |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0027 USDT |
| 2024-01-17 |
0.0032 USDT |
91,486,990.2450 |
0.0034 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-16 |
0.0034 USDT |
156,929,476.1550 |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-01-15 |
0.0037 USDT |
549,692,696.3766 |
0.0031 USDT |
0.0030 USDT |
0.0045 USDT |
0.0037 USDT |
| 2024-01-14 |
0.0034 USDT |
782,609,391.4128 |
0.0025 USDT |
0.0024 USDT |
0.0041 USDT |
0.0031 USDT |
| 2024-01-13 |
0.0024 USDT |
105,031,746.0691 |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-12 |
0.0026 USDT |
182,926,972.9132 |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0025 USDT |
| 2024-01-11 |
0.0030 USDT |
1,046,660,903.3284 |
0.0021 USDT |
0.0021 USDT |
0.0039 USDT |
0.0027 USDT |
| 2024-01-10 |
0.0020 USDT |
41,370,878.5277 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-09 |
0.0020 USDT |
38,586,335.2959 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-08 |
0.0020 USDT |
33,362,399.4246 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-01-07 |
0.0021 USDT |
34,552,271.8891 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-06 |
0.0021 USDT |
25,413,916.1906 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-05 |
0.0022 USDT |
45,943,035.2051 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-01-04 |
0.0023 USDT |
36,877,518.7420 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-01-03 |
0.0024 USDT |
48,069,940.1102 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-01-02 |
0.0025 USDT |
38,983,579.0486 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-01-01 |
0.0025 USDT |
34,265,989.2606 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-12-31 |
0.0026 USDT |
42,584,444.5471 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-30 |
0.0026 USDT |
41,002,785.6025 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-29 |
0.0026 USDT |
23,428,413.3374 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-28 |
0.0026 USDT |
25,154,466.0236 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-27 |
0.0026 USDT |
35,508,188.1725 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-26 |
0.0026 USDT |
42,203,445.1377 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2023-12-25 |
0.0027 USDT |
26,024,811.3921 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-24 |
0.0026 USDT |
43,214,260.0299 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-12-23 |
0.0027 USDT |
30,141,280.6883 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-22 |
0.0027 USDT |
25,288,547.3023 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-21 |
0.0027 USDT |
28,345,003.5491 |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-12-20 |
0.0027 USDT |
59,143,924.0221 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-12-19 |
0.0028 USDT |
90,815,097.7673 |
0.0028 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-12-18 |
0.0028 USDT |
123,460,605.4565 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-17 |
0.0029 USDT |
31,048,513.1353 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-16 |
0.0030 USDT |
36,448,226.1460 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-15 |
0.0030 USDT |
56,940,232.9739 |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0031 USDT |
40,577,935.1668 |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-12-13 |
0.0030 USDT |
38,965,572.9494 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0031 USDT |
49,441,336.0634 |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-12-11 |
0.0031 USDT |
106,222,566.4429 |
0.0033 USDT |
0.0029 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0033 USDT |
98,725,468.7770 |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-12-09 |
0.0033 USDT |
137,828,108.6964 |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-12-08 |
0.0031 USDT |
81,798,359.0077 |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0029 USDT |
41,847,404.1945 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-06 |
0.0029 USDT |
38,169,930.7997 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0030 USDT |
80,210,959.9927 |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0032 USDT |
255,035,891.8317 |
0.0029 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |