Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
4.5080 USDT |
581,206.8481 |
4.3520 USDT |
4.3070 USDT |
4.8000 USDT |
4.6640 USDT |
| 2022-02-24 |
4.6650 USDT |
1,434,756.5194 |
4.9760 USDT |
4.0100 USDT |
5.0770 USDT |
4.3540 USDT |
| 2022-02-23 |
4.9300 USDT |
668,906.2361 |
4.8830 USDT |
4.7800 USDT |
5.1600 USDT |
4.9770 USDT |
| 2022-02-22 |
5.0595 USDT |
1,119,149.0797 |
5.2350 USDT |
4.6000 USDT |
5.2780 USDT |
4.8840 USDT |
| 2022-02-21 |
5.2460 USDT |
740,234.5137 |
5.2600 USDT |
4.9860 USDT |
5.4900 USDT |
5.2320 USDT |
| 2022-02-20 |
5.5290 USDT |
523,482.4477 |
5.7970 USDT |
5.2140 USDT |
5.9110 USDT |
5.2610 USDT |
| 2022-02-19 |
5.7890 USDT |
573,640.0587 |
5.7810 USDT |
5.6110 USDT |
6.1700 USDT |
5.7970 USDT |
| 2022-02-18 |
5.9880 USDT |
666,430.6891 |
6.1940 USDT |
5.7580 USDT |
6.2450 USDT |
5.7820 USDT |
| 2022-02-17 |
6.2505 USDT |
541,286.8025 |
6.3090 USDT |
6.1260 USDT |
6.5450 USDT |
6.1920 USDT |
| 2022-02-16 |
6.4365 USDT |
465,259.2259 |
6.5610 USDT |
6.2230 USDT |
6.5720 USDT |
6.3120 USDT |
| 2022-02-15 |
6.5225 USDT |
769,443.2882 |
6.4850 USDT |
6.1790 USDT |
6.6000 USDT |
6.5600 USDT |
| 2022-02-14 |
6.3145 USDT |
987,931.6980 |
6.1460 USDT |
5.9550 USDT |
6.8000 USDT |
6.4830 USDT |
| 2022-02-13 |
6.1025 USDT |
560,357.2955 |
6.0570 USDT |
6.0100 USDT |
6.2480 USDT |
6.1480 USDT |
| 2022-02-12 |
6.4845 USDT |
896,099.4632 |
6.9150 USDT |
6.0000 USDT |
6.9340 USDT |
6.0540 USDT |
| 2022-02-11 |
7.0955 USDT |
834,574.7108 |
7.2770 USDT |
6.6160 USDT |
7.2790 USDT |
6.9140 USDT |
| 2022-02-10 |
7.2485 USDT |
857,232.4584 |
7.2190 USDT |
6.8000 USDT |
7.7530 USDT |
7.2780 USDT |
| 2022-02-09 |
7.0870 USDT |
767,298.5145 |
6.9550 USDT |
6.8980 USDT |
7.2970 USDT |
7.2190 USDT |
| 2022-02-08 |
7.1980 USDT |
990,263.1664 |
7.4450 USDT |
6.8850 USDT |
7.8000 USDT |
6.9510 USDT |
| 2022-02-07 |
7.1450 USDT |
962,730.4345 |
6.8460 USDT |
6.7030 USDT |
7.7730 USDT |
7.4440 USDT |
| 2022-02-06 |
7.0090 USDT |
891,506.1480 |
7.1720 USDT |
6.6880 USDT |
7.1830 USDT |
6.8460 USDT |
| 2022-02-05 |
6.9365 USDT |
907,591.7552 |
6.7040 USDT |
6.6560 USDT |
7.2000 USDT |
7.1690 USDT |
| 2022-02-04 |
6.6650 USDT |
855,787.7999 |
6.6250 USDT |
6.4230 USDT |
6.8980 USDT |
6.7050 USDT |
| 2022-02-03 |
6.6570 USDT |
892,506.8663 |
6.6890 USDT |
6.2150 USDT |
6.6910 USDT |
6.6250 USDT |
| 2022-02-02 |
6.9920 USDT |
935,053.3479 |
7.2950 USDT |
6.6350 USDT |
7.7650 USDT |
6.6890 USDT |
| 2022-02-01 |
7.1500 USDT |
966,103.7025 |
7.0040 USDT |
6.9350 USDT |
7.3860 USDT |
7.2960 USDT |
| 2022-01-31 |
7.1885 USDT |
953,239.5889 |
7.3860 USDT |
6.7080 USDT |
7.6800 USDT |
6.9910 USDT |
| 2022-01-30 |
7.4665 USDT |
949,071.8383 |
7.5480 USDT |
7.2930 USDT |
8.0200 USDT |
7.3850 USDT |
| 2022-01-29 |
7.1820 USDT |
1,191,886.4633 |
6.7730 USDT |
6.6360 USDT |
7.7770 USDT |
7.5910 USDT |
| 2022-01-28 |
6.7625 USDT |
1,420,348.9552 |
6.7660 USDT |
6.3550 USDT |
6.8320 USDT |
6.7590 USDT |
| 2022-01-27 |
6.9885 USDT |
1,679,350.8996 |
7.2150 USDT |
6.3690 USDT |
7.4030 USDT |
6.7620 USDT |
| 2022-01-26 |
7.0520 USDT |
1,473,139.7663 |
6.8810 USDT |
6.7800 USDT |
7.4260 USDT |
7.2230 USDT |
| 2022-01-25 |
6.8420 USDT |
1,783,084.1326 |
6.8020 USDT |
6.6150 USDT |
7.3610 USDT |
6.8820 USDT |
| 2022-01-24 |
7.2175 USDT |
1,914,853.6620 |
7.6400 USDT |
6.3390 USDT |
7.7130 USDT |
6.7950 USDT |
| 2022-01-23 |
7.6630 USDT |
2,174,978.4555 |
7.6770 USDT |
6.9850 USDT |
8.8200 USDT |
7.6490 USDT |
| 2022-01-22 |
8.1180 USDT |
3,547,250.2569 |
8.5590 USDT |
5.9470 USDT |
9.4500 USDT |
7.6770 USDT |
| 2022-01-21 |
8.6400 USDT |
2,759,892.7596 |
8.7240 USDT |
7.5320 USDT |
9.9660 USDT |
8.5560 USDT |
| 2022-01-20 |
8.0255 USDT |
1,248,377.0975 |
7.3240 USDT |
7.2730 USDT |
8.8500 USDT |
8.7270 USDT |
| 2022-01-19 |
7.2650 USDT |
1,081,953.3051 |
7.2020 USDT |
7.0960 USDT |
7.8640 USDT |
7.3280 USDT |
| 2022-01-18 |
7.5115 USDT |
831,723.9134 |
7.8210 USDT |
7.0700 USDT |
7.8850 USDT |
7.2020 USDT |
| 2022-01-17 |
8.0195 USDT |
651,582.7009 |
8.2170 USDT |
7.8000 USDT |
8.4450 USDT |
7.8220 USDT |
| 2022-01-16 |
8.2390 USDT |
541,942.9637 |
8.2750 USDT |
7.9420 USDT |
8.3890 USDT |
8.2030 USDT |
| 2022-01-15 |
8.2275 USDT |
592,560.2823 |
8.1780 USDT |
8.0370 USDT |
8.2840 USDT |
8.2770 USDT |
| 2022-01-14 |
8.0770 USDT |
781,769.4124 |
7.9770 USDT |
7.7980 USDT |
8.1770 USDT |
8.1770 USDT |
| 2022-01-13 |
8.1425 USDT |
781,346.0619 |
8.2990 USDT |
7.9070 USDT |
8.4460 USDT |
7.9860 USDT |
| 2022-01-12 |
7.9020 USDT |
788,029.7936 |
7.5080 USDT |
7.4640 USDT |
8.4290 USDT |
8.2960 USDT |
| 2022-01-11 |
7.5030 USDT |
1,138,564.1095 |
7.4970 USDT |
7.1330 USDT |
7.7530 USDT |
7.5090 USDT |
| 2022-01-10 |
7.9165 USDT |
1,066,969.8730 |
8.3390 USDT |
7.2410 USDT |
8.6410 USDT |
7.4940 USDT |
| 2022-01-09 |
8.7110 USDT |
1,100,818.7737 |
9.0810 USDT |
8.2330 USDT |
9.0860 USDT |
8.3410 USDT |
| 2022-01-08 |
9.0680 USDT |
851,727.5633 |
9.0540 USDT |
8.9240 USDT |
9.8950 USDT |
9.0820 USDT |
| 2022-01-07 |
9.5240 USDT |
960,951.2021 |
10.0010 USDT |
8.8630 USDT |
10.0920 USDT |
9.0470 USDT |