Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
2.9324 USDT |
205,500.4545 |
2.8810 USDT |
2.8090 USDT |
3.1500 USDT |
2.8760 USDT |
| 2022-06-07 |
2.8109 USDT |
231,499.8639 |
2.9280 USDT |
2.7000 USDT |
2.9400 USDT |
2.8630 USDT |
| 2022-06-06 |
2.9282 USDT |
194,463.0071 |
2.8240 USDT |
2.8050 USDT |
3.0940 USDT |
2.9270 USDT |
| 2022-06-05 |
2.8299 USDT |
130,909.6132 |
2.8160 USDT |
2.7500 USDT |
2.8990 USDT |
2.8200 USDT |
| 2022-06-04 |
2.8211 USDT |
201,123.1144 |
2.8530 USDT |
2.7400 USDT |
2.8870 USDT |
2.7940 USDT |
| 2022-06-03 |
2.8262 USDT |
177,253.9062 |
2.8800 USDT |
2.7000 USDT |
2.9570 USDT |
2.8510 USDT |
| 2022-06-02 |
2.8372 USDT |
219,417.4082 |
2.8770 USDT |
2.7110 USDT |
2.9190 USDT |
2.8800 USDT |
| 2022-06-01 |
3.0836 USDT |
385,779.4226 |
3.2380 USDT |
2.6420 USDT |
3.2850 USDT |
2.8790 USDT |
| 2022-05-31 |
3.2371 USDT |
440,438.5460 |
3.3720 USDT |
3.0700 USDT |
3.4170 USDT |
3.2370 USDT |
| 2022-05-30 |
3.2066 USDT |
340,599.2448 |
2.9690 USDT |
2.9680 USDT |
3.4350 USDT |
3.3720 USDT |
| 2022-05-29 |
2.8618 USDT |
145,010.2376 |
2.8740 USDT |
2.7630 USDT |
2.9850 USDT |
2.9610 USDT |
| 2022-05-28 |
2.8532 USDT |
178,296.3673 |
2.7530 USDT |
2.7410 USDT |
3.0270 USDT |
2.8890 USDT |
| 2022-05-27 |
2.7829 USDT |
233,020.3232 |
2.8470 USDT |
2.6100 USDT |
3.0560 USDT |
2.7350 USDT |
| 2022-05-26 |
2.8115 USDT |
285,550.6309 |
2.9660 USDT |
2.5630 USDT |
3.0670 USDT |
2.8400 USDT |
| 2022-05-25 |
2.9055 USDT |
330,849.1048 |
2.8000 USDT |
2.6910 USDT |
3.1740 USDT |
2.9650 USDT |
| 2022-05-24 |
2.7209 USDT |
238,146.8061 |
2.6930 USDT |
2.5670 USDT |
2.8540 USDT |
2.7960 USDT |
| 2022-05-23 |
2.9087 USDT |
342,025.7291 |
2.8680 USDT |
2.6630 USDT |
3.0860 USDT |
2.6910 USDT |
| 2022-05-22 |
2.8490 USDT |
216,801.3122 |
2.8960 USDT |
2.7060 USDT |
3.1520 USDT |
2.8680 USDT |
| 2022-05-21 |
2.8206 USDT |
273,328.4676 |
2.8000 USDT |
2.5440 USDT |
3.0760 USDT |
2.8970 USDT |
| 2022-05-20 |
3.0200 USDT |
234,413.2800 |
3.1890 USDT |
2.7650 USDT |
3.2510 USDT |
2.7950 USDT |
| 2022-05-19 |
3.1299 USDT |
341,786.0343 |
3.0100 USDT |
2.9180 USDT |
3.5000 USDT |
3.1920 USDT |
| 2022-05-18 |
3.2586 USDT |
652,658.4304 |
3.2910 USDT |
2.9970 USDT |
3.7630 USDT |
3.0050 USDT |
| 2022-05-17 |
3.1794 USDT |
459,085.4882 |
3.1670 USDT |
3.0500 USDT |
3.3580 USDT |
3.2860 USDT |
| 2022-05-16 |
3.2043 USDT |
638,796.1990 |
3.3500 USDT |
3.0030 USDT |
3.4130 USDT |
3.1630 USDT |
| 2022-05-15 |
2.9659 USDT |
517,604.8565 |
2.9080 USDT |
2.6840 USDT |
3.3840 USDT |
3.3300 USDT |
| 2022-05-14 |
2.5480 USDT |
537,246.7822 |
2.5530 USDT |
2.2000 USDT |
2.9230 USDT |
2.9000 USDT |
| 2022-05-13 |
2.5549 USDT |
1,152,059.1749 |
2.2770 USDT |
2.2560 USDT |
2.7800 USDT |
2.5510 USDT |
| 2022-05-12 |
2.4242 USDT |
2,999,651.2211 |
2.6390 USDT |
2.0000 USDT |
2.7880 USDT |
2.2740 USDT |
| 2022-05-11 |
3.1093 USDT |
3,212,643.5404 |
3.8620 USDT |
2.1730 USDT |
4.0280 USDT |
2.6550 USDT |
| 2022-05-10 |
3.8338 USDT |
1,492,591.6625 |
3.6280 USDT |
3.5820 USDT |
4.0490 USDT |
3.8620 USDT |
| 2022-05-09 |
3.6402 USDT |
1,227,041.0452 |
3.7470 USDT |
3.4730 USDT |
3.8650 USDT |
3.6280 USDT |
| 2022-05-08 |
3.7517 USDT |
844,479.3924 |
3.7170 USDT |
3.6250 USDT |
3.8740 USDT |
3.7460 USDT |
| 2022-05-07 |
3.7817 USDT |
573,078.5888 |
3.7470 USDT |
3.6220 USDT |
3.9230 USDT |
3.7160 USDT |
| 2022-05-06 |
3.8528 USDT |
921,717.3533 |
4.1370 USDT |
3.6130 USDT |
4.1500 USDT |
3.7470 USDT |
| 2022-05-05 |
4.1741 USDT |
784,798.1928 |
4.4880 USDT |
3.9000 USDT |
4.5290 USDT |
4.1380 USDT |
| 2022-05-04 |
4.2859 USDT |
639,545.9179 |
4.2130 USDT |
4.1500 USDT |
4.5120 USDT |
4.4890 USDT |
| 2022-05-03 |
4.2596 USDT |
531,242.0282 |
4.3290 USDT |
4.1510 USDT |
4.4000 USDT |
4.2110 USDT |
| 2022-05-02 |
4.2222 USDT |
632,000.2400 |
4.3140 USDT |
4.0640 USDT |
4.3920 USDT |
4.3280 USDT |
| 2022-05-01 |
4.2533 USDT |
773,911.4336 |
3.9970 USDT |
3.9230 USDT |
4.4910 USDT |
4.3130 USDT |
| 2022-04-30 |
4.4266 USDT |
782,060.6355 |
4.5530 USDT |
3.9010 USDT |
4.7960 USDT |
3.9950 USDT |
| 2022-04-29 |
4.5891 USDT |
636,107.4729 |
4.7650 USDT |
4.4090 USDT |
4.8920 USDT |
4.5520 USDT |
| 2022-04-28 |
4.7535 USDT |
551,185.8067 |
4.7110 USDT |
4.6040 USDT |
4.9360 USDT |
4.7650 USDT |
| 2022-04-27 |
4.6217 USDT |
626,014.0042 |
4.5480 USDT |
4.5000 USDT |
4.7560 USDT |
4.6800 USDT |
| 2022-04-26 |
4.7868 USDT |
742,718.0846 |
5.1100 USDT |
4.4830 USDT |
5.1560 USDT |
4.5490 USDT |
| 2022-04-25 |
4.8835 USDT |
844,721.1192 |
4.9810 USDT |
4.6270 USDT |
5.1190 USDT |
5.1090 USDT |
| 2022-04-24 |
5.0399 USDT |
928,145.9686 |
4.9000 USDT |
4.8740 USDT |
5.2200 USDT |
4.9810 USDT |
| 2022-04-23 |
5.1908 USDT |
425,598.5707 |
5.2770 USDT |
4.8730 USDT |
5.3340 USDT |
4.9000 USDT |
| 2022-04-22 |
5.4603 USDT |
923,950.0440 |
5.6360 USDT |
5.2010 USDT |
5.8160 USDT |
5.2800 USDT |
| 2022-04-21 |
5.3780 USDT |
782,121.5523 |
5.2600 USDT |
5.2150 USDT |
5.6470 USDT |
5.6340 USDT |
| 2022-04-20 |
5.4206 USDT |
641,739.5363 |
5.5160 USDT |
5.0900 USDT |
5.6940 USDT |
5.2570 USDT |