Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
16.1570 USDT |
2,095,237.7323 |
16.4000 USDT |
14.8880 USDT |
18.3500 USDT |
15.9140 USDT |
| 2021-11-16 |
15.3155 USDT |
1,637,399.3279 |
14.2320 USDT |
13.1090 USDT |
16.4680 USDT |
16.3990 USDT |
| 2021-11-15 |
14.0860 USDT |
1,027,027.7452 |
13.9390 USDT |
13.5640 USDT |
15.6000 USDT |
14.2330 USDT |
| 2021-11-14 |
14.1940 USDT |
989,022.3449 |
14.4570 USDT |
13.6910 USDT |
15.0990 USDT |
13.9310 USDT |
| 2021-11-13 |
13.8960 USDT |
1,100,099.1875 |
13.3360 USDT |
13.1510 USDT |
15.0170 USDT |
14.4560 USDT |
| 2021-11-12 |
13.8330 USDT |
979,097.6250 |
14.3290 USDT |
13.2200 USDT |
15.2000 USDT |
13.3370 USDT |
| 2021-11-11 |
14.0305 USDT |
1,464,221.5998 |
13.7320 USDT |
13.7000 USDT |
15.7520 USDT |
14.3290 USDT |
| 2021-11-10 |
13.9580 USDT |
691,236.3942 |
14.1850 USDT |
13.5000 USDT |
14.3230 USDT |
13.7310 USDT |
| 2021-11-09 |
14.1475 USDT |
1,192,358.7269 |
14.1100 USDT |
13.6440 USDT |
15.5000 USDT |
14.1850 USDT |
| 2021-11-08 |
12.8875 USDT |
1,948,043.2929 |
11.6610 USDT |
11.5270 USDT |
14.2340 USDT |
14.1140 USDT |
| 2021-11-07 |
11.3845 USDT |
980,360.9001 |
11.1100 USDT |
10.9890 USDT |
12.2230 USDT |
11.6590 USDT |
| 2021-11-06 |
11.4465 USDT |
1,368,569.9063 |
11.7760 USDT |
10.8880 USDT |
13.5380 USDT |
11.1170 USDT |
| 2021-11-05 |
12.0165 USDT |
1,422,894.2870 |
12.2330 USDT |
10.8550 USDT |
12.2880 USDT |
11.8000 USDT |
| 2021-11-04 |
12.8885 USDT |
2,091,908.0532 |
13.5760 USDT |
11.5840 USDT |
13.6880 USDT |
12.2010 USDT |
| 2021-11-03 |
12.1945 USDT |
3,907,938.4903 |
10.8140 USDT |
10.8140 USDT |
16.0000 USDT |
13.5750 USDT |
| 2021-11-02 |
9.3050 USDT |
2,175,778.5244 |
7.7970 USDT |
7.4510 USDT |
12.4670 USDT |
10.8130 USDT |
| 2021-11-01 |
7.5390 USDT |
622,548.5919 |
7.2830 USDT |
6.9270 USDT |
7.9170 USDT |
7.7950 USDT |
| 2021-10-31 |
7.0965 USDT |
796,340.6574 |
6.9160 USDT |
6.9040 USDT |
7.9000 USDT |
7.2770 USDT |
| 2021-10-30 |
6.9880 USDT |
528,293.2575 |
7.0610 USDT |
6.9000 USDT |
7.1520 USDT |
6.9150 USDT |
| 2021-10-29 |
7.0680 USDT |
1,033,389.2062 |
7.0830 USDT |
6.9940 USDT |
7.7990 USDT |
7.0530 USDT |
| 2021-10-28 |
7.0900 USDT |
944,412.7463 |
7.0800 USDT |
6.6000 USDT |
7.2920 USDT |
7.1000 USDT |
| 2021-10-27 |
7.3290 USDT |
1,042,493.4029 |
7.5770 USDT |
7.0000 USDT |
8.2860 USDT |
7.0810 USDT |
| 2021-10-26 |
7.7390 USDT |
568,209.5652 |
7.9020 USDT |
7.4650 USDT |
7.9020 USDT |
7.5760 USDT |
| 2021-10-25 |
7.6515 USDT |
793,761.4994 |
7.4030 USDT |
7.3620 USDT |
8.2500 USDT |
7.9000 USDT |
| 2021-10-24 |
7.4910 USDT |
659,162.9734 |
7.5610 USDT |
7.3510 USDT |
7.7100 USDT |
7.4210 USDT |
| 2021-10-23 |
7.6020 USDT |
725,000.9524 |
7.6440 USDT |
7.3350 USDT |
7.8070 USDT |
7.5600 USDT |
| 2021-10-22 |
7.8265 USDT |
1,012,803.5308 |
8.0070 USDT |
7.3720 USDT |
8.0970 USDT |
7.6460 USDT |
| 2021-10-21 |
7.5055 USDT |
1,197,570.5835 |
7.0190 USDT |
6.9900 USDT |
8.4760 USDT |
7.9920 USDT |
| 2021-10-20 |
6.7755 USDT |
832,711.2966 |
6.5320 USDT |
6.5010 USDT |
7.3490 USDT |
7.0190 USDT |
| 2021-10-19 |
6.4915 USDT |
595,887.7427 |
6.4530 USDT |
6.3000 USDT |
6.7420 USDT |
6.5300 USDT |
| 2021-10-18 |
6.6520 USDT |
701,672.0798 |
6.8520 USDT |
6.3000 USDT |
7.0410 USDT |
6.4520 USDT |
| 2021-10-17 |
7.0540 USDT |
734,386.7551 |
7.2570 USDT |
6.8300 USDT |
7.5800 USDT |
6.8510 USDT |
| 2021-10-16 |
6.8135 USDT |
1,119,205.3597 |
6.3700 USDT |
6.2890 USDT |
7.4000 USDT |
7.2570 USDT |
| 2021-10-15 |
6.2535 USDT |
904,683.0638 |
6.1370 USDT |
5.9190 USDT |
6.4880 USDT |
6.3700 USDT |
| 2021-10-14 |
5.9730 USDT |
1,026,377.2255 |
5.8060 USDT |
5.7110 USDT |
6.5050 USDT |
6.1400 USDT |
| 2021-10-13 |
5.9950 USDT |
920,187.5092 |
6.1840 USDT |
5.6000 USDT |
6.3300 USDT |
5.8060 USDT |
| 2021-10-12 |
6.3520 USDT |
865,080.9584 |
6.5200 USDT |
6.0530 USDT |
6.5290 USDT |
6.1840 USDT |
| 2021-10-11 |
6.6155 USDT |
1,127,602.9025 |
6.7120 USDT |
6.2620 USDT |
6.8780 USDT |
6.5190 USDT |
| 2021-10-10 |
6.5070 USDT |
1,095,377.4648 |
6.2990 USDT |
6.2390 USDT |
7.0540 USDT |
6.7150 USDT |
| 2021-10-09 |
6.4030 USDT |
764,115.9869 |
6.5140 USDT |
6.1980 USDT |
6.6120 USDT |
6.2920 USDT |
| 2021-10-08 |
6.4870 USDT |
1,018,129.5931 |
6.4610 USDT |
6.2100 USDT |
6.6220 USDT |
6.5130 USDT |
| 2021-10-07 |
6.4655 USDT |
810,137.8464 |
6.4710 USDT |
6.2480 USDT |
6.8160 USDT |
6.4600 USDT |
| 2021-10-06 |
6.5685 USDT |
861,533.1745 |
6.6660 USDT |
6.2690 USDT |
6.8600 USDT |
6.4710 USDT |
| 2021-10-05 |
6.5030 USDT |
949,044.3505 |
6.3400 USDT |
6.2500 USDT |
7.0000 USDT |
6.6660 USDT |
| 2021-10-04 |
6.3560 USDT |
628,093.7342 |
6.3750 USDT |
6.2450 USDT |
6.5460 USDT |
6.3370 USDT |
| 2021-10-03 |
6.3570 USDT |
749,848.3012 |
6.3400 USDT |
6.0220 USDT |
6.5000 USDT |
6.3740 USDT |
| 2021-10-02 |
6.2935 USDT |
818,623.3560 |
6.2470 USDT |
6.1000 USDT |
6.5000 USDT |
6.3400 USDT |
| 2021-10-01 |
6.0990 USDT |
937,360.1325 |
5.9540 USDT |
5.6970 USDT |
6.3230 USDT |
6.2440 USDT |
| 2021-09-30 |
5.9515 USDT |
746,454.5810 |
5.9480 USDT |
5.8500 USDT |
6.3500 USDT |
5.9550 USDT |
| 2021-09-29 |
5.9325 USDT |
774,483.6790 |
5.9160 USDT |
5.8040 USDT |
6.0740 USDT |
5.9490 USDT |