Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.1681 USDT |
517,347,689.6801 DOGE |
0.1676 USDT |
0.1612 USDT |
0.1703 USDT |
0.1686 USDT |
| 2021-12-10 |
0.1704 USDT |
617,320,196.0621 DOGE |
0.1732 USDT |
0.1655 USDT |
0.1829 USDT |
0.1676 USDT |
| 2021-12-09 |
0.1762 USDT |
515,801,422.4293 DOGE |
0.1792 USDT |
0.1706 USDT |
0.1822 USDT |
0.1731 USDT |
| 2021-12-08 |
0.1803 USDT |
656,715,326.3053 DOGE |
0.1813 USDT |
0.1723 USDT |
0.1822 USDT |
0.1792 USDT |
| 2021-12-07 |
0.1771 USDT |
1,000,745,262.6490 DOGE |
0.1730 USDT |
0.1709 USDT |
0.1845 USDT |
0.1813 USDT |
| 2021-12-06 |
0.1696 USDT |
1,450,260,736.2286 DOGE |
0.1663 USDT |
0.1594 USDT |
0.1777 USDT |
0.1730 USDT |
| 2021-12-05 |
0.1710 USDT |
1,231,464,357.7679 DOGE |
0.1758 USDT |
0.1621 USDT |
0.1828 USDT |
0.1663 USDT |
| 2021-12-04 |
0.1904 USDT |
3,458,935,693.0358 DOGE |
0.2050 USDT |
0.1255 USDT |
0.2051 USDT |
0.1758 USDT |
| 2021-12-03 |
0.2080 USDT |
420,377,937.0638 DOGE |
0.2109 USDT |
0.2037 USDT |
0.2130 USDT |
0.2051 USDT |
| 2021-12-02 |
0.2131 USDT |
793,710,030.6508 DOGE |
0.2155 USDT |
0.2013 USDT |
0.2231 USDT |
0.2108 USDT |
| 2021-12-01 |
0.2160 USDT |
357,116,895.3211 DOGE |
0.2164 USDT |
0.2113 USDT |
0.2189 USDT |
0.2155 USDT |
| 2021-11-30 |
0.2159 USDT |
679,039,712.5035 DOGE |
0.2154 USDT |
0.2121 USDT |
0.2276 USDT |
0.2165 USDT |
| 2021-11-29 |
0.2074 USDT |
898,498,987.7961 DOGE |
0.1995 USDT |
0.1913 USDT |
0.2253 USDT |
0.2154 USDT |
| 2021-11-28 |
0.2033 USDT |
298,432,676.2721 DOGE |
0.2071 USDT |
0.1966 USDT |
0.2094 USDT |
0.1995 USDT |
| 2021-11-27 |
0.2056 USDT |
435,739,801.9796 DOGE |
0.2041 USDT |
0.2010 USDT |
0.2096 USDT |
0.2071 USDT |
| 2021-11-26 |
0.2129 USDT |
1,192,828,774.7744 DOGE |
0.2217 USDT |
0.1850 USDT |
0.2300 USDT |
0.2041 USDT |
| 2021-11-25 |
0.2193 USDT |
396,046,091.8934 DOGE |
0.2169 USDT |
0.2142 USDT |
0.2236 USDT |
0.2217 USDT |
| 2021-11-24 |
0.2238 USDT |
500,505,644.4403 DOGE |
0.2306 USDT |
0.2115 USDT |
0.2321 USDT |
0.2170 USDT |
| 2021-11-23 |
0.2269 USDT |
700,412,885.0048 DOGE |
0.2233 USDT |
0.2137 USDT |
0.2376 USDT |
0.2306 USDT |
| 2021-11-22 |
0.2265 USDT |
309,476,417.4404 DOGE |
0.2298 USDT |
0.2199 USDT |
0.2317 USDT |
0.2233 USDT |
| 2021-11-21 |
0.2280 USDT |
208,930,797.5863 DOGE |
0.2261 USDT |
0.2255 USDT |
0.2354 USDT |
0.2298 USDT |
| 2021-11-20 |
0.2311 USDT |
247,139,658.4832 DOGE |
0.2359 USDT |
0.2254 USDT |
0.2367 USDT |
0.2262 USDT |
| 2021-11-19 |
0.2302 USDT |
683,522,415.2132 DOGE |
0.2245 USDT |
0.2156 USDT |
0.2371 USDT |
0.2359 USDT |
| 2021-11-18 |
0.2305 USDT |
498,876,614.3118 DOGE |
0.2366 USDT |
0.2210 USDT |
0.2418 USDT |
0.2243 USDT |
| 2021-11-17 |
0.2389 USDT |
457,138,634.6864 DOGE |
0.2412 USDT |
0.2301 USDT |
0.2427 USDT |
0.2366 USDT |
| 2021-11-16 |
0.2497 USDT |
698,183,269.4677 DOGE |
0.2582 USDT |
0.2232 USDT |
0.2602 USDT |
0.2412 USDT |
| 2021-11-15 |
0.2597 USDT |
247,936,444.1556 DOGE |
0.2612 USDT |
0.2570 USDT |
0.2653 USDT |
0.2582 USDT |
| 2021-11-14 |
0.2602 USDT |
270,427,802.4044 DOGE |
0.2592 USDT |
0.2585 USDT |
0.2720 USDT |
0.2612 USDT |
| 2021-11-13 |
0.2566 USDT |
292,659,277.7120 DOGE |
0.2540 USDT |
0.2486 USDT |
0.2610 USDT |
0.2593 USDT |
| 2021-11-12 |
0.2599 USDT |
438,098,467.1383 DOGE |
0.2659 USDT |
0.2519 USDT |
0.2686 USDT |
0.2540 USDT |
| 2021-11-11 |
0.2689 USDT |
964,926,918.0299 DOGE |
0.2720 USDT |
0.2352 USDT |
0.2731 USDT |
0.2659 USDT |
| 2021-11-10 |
0.2731 USDT |
378,991,726.1719 DOGE |
0.2742 USDT |
0.2660 USDT |
0.2774 USDT |
0.2720 USDT |
| 2021-11-09 |
0.2773 USDT |
740,053,682.4851 DOGE |
0.2804 USDT |
0.2708 USDT |
0.2907 USDT |
0.2742 USDT |
| 2021-11-08 |
0.2729 USDT |
956,287,644.4553 DOGE |
0.2654 USDT |
0.2636 USDT |
0.2971 USDT |
0.2804 USDT |
| 2021-11-07 |
0.2609 USDT |
219,410,577.5668 DOGE |
0.2564 USDT |
0.2558 USDT |
0.2672 USDT |
0.2653 USDT |
| 2021-11-06 |
0.2585 USDT |
289,870,197.4284 DOGE |
0.2606 USDT |
0.2497 USDT |
0.2674 USDT |
0.2564 USDT |
| 2021-11-05 |
0.2581 USDT |
418,742,878.3729 DOGE |
0.2555 USDT |
0.2540 USDT |
0.2708 USDT |
0.2606 USDT |
| 2021-11-04 |
0.2609 USDT |
429,634,215.6601 DOGE |
0.2663 USDT |
0.2539 USDT |
0.2725 USDT |
0.2555 USDT |
| 2021-11-03 |
0.2695 USDT |
556,751,179.1987 DOGE |
0.2728 USDT |
0.2622 USDT |
0.2803 USDT |
0.2663 USDT |
| 2021-11-02 |
0.2713 USDT |
631,995,731.5046 DOGE |
0.2699 USDT |
0.2666 USDT |
0.2810 USDT |
0.2727 USDT |
| 2021-11-01 |
0.2644 USDT |
1,233,403,941.5222 DOGE |
0.2588 USDT |
0.2565 USDT |
0.2865 USDT |
0.2699 USDT |
| 2021-10-31 |
0.2668 USDT |
879,984,076.0623 DOGE |
0.2748 USDT |
0.2518 USDT |
0.2769 USDT |
0.2588 USDT |
| 2021-10-30 |
0.2815 USDT |
1,108,520,415.6468 DOGE |
0.2882 USDT |
0.2660 USDT |
0.2980 USDT |
0.2748 USDT |
| 2021-10-29 |
0.3034 USDT |
2,724,458,547.4245 DOGE |
0.3186 USDT |
0.2750 USDT |
0.3415 USDT |
0.2882 USDT |
| 2021-10-28 |
0.2809 USDT |
4,901,302,575.5262 DOGE |
0.2431 USDT |
0.2322 USDT |
0.3450 USDT |
0.3186 USDT |
| 2021-10-27 |
0.2548 USDT |
1,689,127,254.3407 DOGE |
0.2665 USDT |
0.2160 USDT |
0.2685 USDT |
0.2431 USDT |
| 2021-10-26 |
0.2664 USDT |
777,952,432.6736 DOGE |
0.2662 USDT |
0.2580 USDT |
0.2742 USDT |
0.2665 USDT |
| 2021-10-25 |
0.2598 USDT |
1,416,833,497.5040 DOGE |
0.2534 USDT |
0.2495 USDT |
0.2828 USDT |
0.2662 USDT |
| 2021-10-24 |
0.2501 USDT |
961,584,181.1134 DOGE |
0.2467 USDT |
0.2450 USDT |
0.2706 USDT |
0.2535 USDT |
| 2021-10-23 |
0.2431 USDT |
498,810,358.5018 DOGE |
0.2395 USDT |
0.2352 USDT |
0.2529 USDT |
0.2467 USDT |