Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-16 |
0.0617 USDT |
177,303,338.5217 DOGE |
0.0616 USDT |
0.0607 USDT |
0.0628 USDT |
0.0622 USDT |
| 2023-06-15 |
0.0608 USDT |
169,716,919.9789 DOGE |
0.0604 USDT |
0.0598 USDT |
0.0620 USDT |
0.0615 USDT |
| 2023-06-14 |
0.0605 USDT |
258,947,546.2787 DOGE |
0.0617 USDT |
0.0582 USDT |
0.0622 USDT |
0.0604 USDT |
| 2023-06-13 |
0.0616 USDT |
181,718,784.0588 DOGE |
0.0614 USDT |
0.0605 USDT |
0.0628 USDT |
0.0618 USDT |
| 2023-06-12 |
0.0610 USDT |
183,055,468.4668 DOGE |
0.0615 USDT |
0.0597 USDT |
0.0617 USDT |
0.0614 USDT |
| 2023-06-11 |
0.0619 USDT |
178,136,862.8943 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0629 USDT |
0.0615 USDT |
| 2023-06-10 |
0.0616 USDT |
1,129,518,214.2737 DOGE |
0.0695 USDT |
0.0528 USDT |
0.0715 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0691 USDT |
203,523,578.7816 DOGE |
0.0680 USDT |
0.0673 USDT |
0.0712 USDT |
0.0695 USDT |
| 2023-06-08 |
0.0678 USDT |
92,513,163.1832 DOGE |
0.0673 USDT |
0.0670 USDT |
0.0685 USDT |
0.0680 USDT |
| 2023-06-07 |
0.0680 USDT |
221,108,530.1983 DOGE |
0.0703 USDT |
0.0666 USDT |
0.0703 USDT |
0.0673 USDT |
| 2023-06-06 |
0.0685 USDT |
318,570,327.8128 DOGE |
0.0665 USDT |
0.0658 USDT |
0.0720 USDT |
0.0703 USDT |
| 2023-06-05 |
0.0671 USDT |
553,664,546.4050 DOGE |
0.0725 USDT |
0.0626 USDT |
0.0727 USDT |
0.0665 USDT |
| 2023-06-04 |
0.0728 USDT |
85,232,270.3932 DOGE |
0.0727 USDT |
0.0723 USDT |
0.0733 USDT |
0.0725 USDT |
| 2023-06-03 |
0.0725 USDT |
57,229,636.0982 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0730 USDT |
0.0727 USDT |
| 2023-06-02 |
0.0720 USDT |
114,630,719.1403 DOGE |
0.0714 USDT |
0.0709 USDT |
0.0733 USDT |
0.0726 USDT |
| 2023-06-01 |
0.0716 USDT |
112,678,464.4531 DOGE |
0.0717 USDT |
0.0707 USDT |
0.0722 USDT |
0.0714 USDT |
| 2023-05-31 |
0.0715 USDT |
167,449,264.7281 DOGE |
0.0723 USDT |
0.0704 USDT |
0.0727 USDT |
0.0717 USDT |
| 2023-05-30 |
0.0723 USDT |
431,564,149.1200 DOGE |
0.0731 USDT |
0.0718 USDT |
0.0735 USDT |
0.0723 USDT |
| 2023-05-29 |
0.0733 USDT |
91,090,121.9753 DOGE |
0.0735 USDT |
0.0726 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-05-28 |
0.0729 USDT |
116,077,751.3332 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-05-27 |
0.0718 USDT |
65,519,353.6502 DOGE |
0.0710 USDT |
0.0708 USDT |
0.0734 USDT |
0.0726 USDT |
| 2023-05-26 |
0.0708 USDT |
67,459,927.6121 DOGE |
0.0709 USDT |
0.0704 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0701 USDT |
102,766,696.0369 DOGE |
0.0707 USDT |
0.0685 USDT |
0.0712 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0708 USDT |
147,425,617.2744 DOGE |
0.0729 USDT |
0.0693 USDT |
0.0729 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0731 USDT |
67,877,000.7204 DOGE |
0.0729 USDT |
0.0724 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-05-22 |
0.0724 USDT |
128,290,896.2140 DOGE |
0.0721 USDT |
0.0707 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-05-21 |
0.0730 USDT |
71,255,258.1326 DOGE |
0.0736 USDT |
0.0719 USDT |
0.0740 USDT |
0.0721 USDT |
| 2023-05-20 |
0.0734 USDT |
46,731,417.2608 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0736 USDT |
85,089,434.2880 DOGE |
0.0734 USDT |
0.0730 USDT |
0.0741 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0738 USDT |
217,899,279.3110 DOGE |
0.0749 USDT |
0.0716 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-05-17 |
0.0737 USDT |
244,853,488.5347 DOGE |
0.0727 USDT |
0.0723 USDT |
0.0755 USDT |
0.0748 USDT |
| 2023-05-16 |
0.0719 USDT |
149,458,945.6942 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-05-15 |
0.0725 USDT |
145,109,148.6022 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0737 USDT |
0.0719 USDT |
| 2023-05-14 |
0.0719 USDT |
70,332,896.6475 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-05-13 |
0.0719 USDT |
65,526,477.7335 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0724 USDT |
0.0717 USDT |
| 2023-05-12 |
0.0709 USDT |
275,985,999.5825 DOGE |
0.0719 USDT |
0.0694 USDT |
0.0727 USDT |
0.0724 USDT |
| 2023-05-11 |
0.0712 USDT |
228,903,046.4310 DOGE |
0.0732 USDT |
0.0690 USDT |
0.0732 USDT |
0.0719 USDT |
| 2023-05-10 |
0.0727 USDT |
247,847,169.3439 DOGE |
0.0731 USDT |
0.0703 USDT |
0.0747 USDT |
0.0732 USDT |
| 2023-05-09 |
0.0727 USDT |
157,473,509.2553 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0733 USDT |
0.0731 USDT |
| 2023-05-08 |
0.0734 USDT |
427,318,330.1172 DOGE |
0.0765 USDT |
0.0697 USDT |
0.0771 USDT |
0.0724 USDT |
| 2023-05-07 |
0.0770 USDT |
124,247,940.8056 DOGE |
0.0767 USDT |
0.0762 USDT |
0.0775 USDT |
0.0765 USDT |
| 2023-05-06 |
0.0778 USDT |
193,671,474.6202 DOGE |
0.0802 USDT |
0.0757 USDT |
0.0805 USDT |
0.0767 USDT |
| 2023-05-05 |
0.0791 USDT |
226,500,724.0505 DOGE |
0.0784 USDT |
0.0770 USDT |
0.0815 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0789 USDT |
149,737,680.9542 DOGE |
0.0796 USDT |
0.0780 USDT |
0.0797 USDT |
0.0784 USDT |
| 2023-05-03 |
0.0784 USDT |
194,196,261.9096 DOGE |
0.0788 USDT |
0.0771 USDT |
0.0807 USDT |
0.0796 USDT |
| 2023-05-02 |
0.0785 USDT |
166,434,812.0813 DOGE |
0.0788 USDT |
0.0775 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-05-01 |
0.0784 USDT |
249,037,856.6590 DOGE |
0.0795 USDT |
0.0774 USDT |
0.0801 USDT |
0.0788 USDT |
| 2023-04-30 |
0.0809 USDT |
153,379,865.3235 DOGE |
0.0816 USDT |
0.0792 USDT |
0.0818 USDT |
0.0795 USDT |
| 2023-04-29 |
0.0811 USDT |
165,825,334.4265 DOGE |
0.0803 USDT |
0.0802 USDT |
0.0820 USDT |
0.0816 USDT |
| 2023-04-28 |
0.0800 USDT |
120,649,604.9376 DOGE |
0.0801 USDT |
0.0790 USDT |
0.0807 USDT |
0.0803 USDT |