Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0827 USD |
1,374,336.9018 DOGE |
0.0821 USD |
0.0815 USD |
0.0839 USD |
0.0832 USD |
| 2026-08-30 |
0.0845 USD |
4,440,743.8023 DOGE |
0.0852 USD |
0.0809 USD |
0.0865 USD |
0.0822 USD |
| 2026-08-29 |
0.0849 USD |
1,352,136.1088 DOGE |
0.0853 USD |
0.0842 USD |
0.0857 USD |
0.0852 USD |
| 2026-08-28 |
0.0867 USD |
2,049,465.0200 DOGE |
0.0889 USD |
0.0838 USD |
0.0903 USD |
0.0851 USD |
| 2026-08-27 |
0.0884 USD |
3,201,223.5280 DOGE |
0.0875 USD |
0.0863 USD |
0.0900 USD |
0.0891 USD |
| 2026-08-26 |
0.0858 USD |
2,723,620.3557 DOGE |
0.0858 USD |
0.0838 USD |
0.0877 USD |
0.0877 USD |
| 2026-08-25 |
0.0891 USD |
3,433,352.4998 DOGE |
0.0900 USD |
0.0848 USD |
0.0931 USD |
0.0856 USD |
| 2026-08-24 |
0.0912 USD |
3,991,550.4862 DOGE |
0.0935 USD |
0.0880 USD |
0.0935 USD |
0.0901 USD |
| 2026-08-23 |
0.0924 USD |
5,966,269.5829 DOGE |
0.0921 USD |
0.0888 USD |
0.0945 USD |
0.0935 USD |
| 2026-08-22 |
0.0924 USD |
12,921,571.3313 DOGE |
0.0916 USD |
0.0821 USD |
0.1009 USD |
0.0920 USD |
| 2026-08-21 |
0.0870 USD |
8,385,807.4624 DOGE |
0.0805 USD |
0.0805 USD |
0.0947 USD |
0.0917 USD |
| 2026-08-20 |
0.0789 USD |
4,422,033.2526 DOGE |
0.0750 USD |
0.0744 USD |
0.0834 USD |
0.0805 USD |
| 2026-08-19 |
0.0728 USD |
2,747,280.5359 DOGE |
0.0702 USD |
0.0698 USD |
0.0764 USD |
0.0748 USD |
| 2026-08-18 |
0.0700 USD |
653,419.3039 DOGE |
0.0703 USD |
0.0696 USD |
0.0705 USD |
0.0702 USD |
| 2026-08-17 |
0.0700 USD |
208,608.9227 DOGE |
0.0695 USD |
0.0695 USD |
0.0704 USD |
0.0704 USD |
| 2026-08-16 |
0.0697 USD |
387,639.1320 DOGE |
0.0696 USD |
0.0691 USD |
0.0701 USD |
0.0695 USD |
| 2026-08-15 |
0.0700 USD |
307,053.9931 DOGE |
0.0700 USD |
0.0695 USD |
0.0705 USD |
0.0696 USD |
| 2026-08-14 |
0.0697 USD |
627,798.9652 DOGE |
0.0702 USD |
0.0692 USD |
0.0703 USD |
0.0700 USD |
| 2026-08-13 |
0.0702 USD |
1,066,764.9294 DOGE |
0.0697 USD |
0.0695 USD |
0.0708 USD |
0.0701 USD |
| 2026-08-12 |
0.0706 USD |
3,758,378.1286 DOGE |
0.0718 USD |
0.0689 USD |
0.0724 USD |
0.0696 USD |
| 2026-08-11 |
0.0716 USD |
7,609,250.7659 DOGE |
0.0696 USD |
0.0696 USD |
0.0731 USD |
0.0719 USD |
| 2026-08-10 |
0.0697 USD |
1,282,262.5328 DOGE |
0.0692 USD |
0.0691 USD |
0.0702 USD |
0.0697 USD |
| 2026-08-09 |
0.0702 USD |
1,359,332.6039 DOGE |
0.0704 USD |
0.0692 USD |
0.0710 USD |
0.0692 USD |
| 2026-08-08 |
0.0706 USD |
2,406,833.5517 DOGE |
0.0696 USD |
0.0695 USD |
0.0718 USD |
0.0704 USD |
| 2026-08-07 |
0.0695 USD |
1,687,049.6791 DOGE |
0.0690 USD |
0.0688 USD |
0.0703 USD |
0.0696 USD |
| 2026-08-06 |
0.0691 USD |
2,744,712.4614 DOGE |
0.0700 USD |
0.0681 USD |
0.0701 USD |
0.0690 USD |
| 2026-08-05 |
0.0698 USD |
4,974,793.5533 DOGE |
0.0700 USD |
0.0692 USD |
0.0705 USD |
0.0699 USD |
| 2026-08-04 |
0.0703 USD |
1,259,270.3614 DOGE |
0.0701 USD |
0.0698 USD |
0.0707 USD |
0.0703 USD |
| 2026-08-03 |
0.0699 USD |
1,365,821.9414 DOGE |
0.0708 USD |
0.0690 USD |
0.0708 USD |
0.0702 USD |
| 2026-08-02 |
0.0703 USD |
2,740,504.2465 DOGE |
0.0693 USD |
0.0691 USD |
0.0714 USD |
0.0707 USD |
| 2026-08-01 |
0.0690 USD |
5,337,188.7460 DOGE |
0.0696 USD |
0.0677 USD |
0.0702 USD |
0.0691 USD |
| 2026-07-31 |
0.0696 USD |
3,115,089.1439 DOGE |
0.0707 USD |
0.0684 USD |
0.0709 USD |
0.0696 USD |
| 2026-07-30 |
0.0703 USD |
1,485,469.9602 DOGE |
0.0701 USD |
0.0696 USD |
0.0710 USD |
0.0706 USD |
| 2026-07-29 |
0.0707 USD |
665,337.6788 DOGE |
0.0708 USD |
0.0699 USD |
0.0712 USD |
0.0705 USD |
| 2026-07-28 |
0.0703 USD |
3,095,524.5767 DOGE |
0.0703 USD |
0.0692 USD |
0.0713 USD |
0.0707 USD |
| 2026-07-27 |
0.0723 USD |
1,765,323.2650 DOGE |
0.0733 USD |
0.0701 USD |
0.0735 USD |
0.0703 USD |
| 2026-07-26 |
0.0730 USD |
2,983,551.8092 DOGE |
0.0717 USD |
0.0715 USD |
0.0739 USD |
0.0733 USD |
| 2026-07-25 |
0.0716 USD |
2,885,396.3334 DOGE |
0.0696 USD |
0.0692 USD |
0.0735 USD |
0.0717 USD |
| 2026-07-24 |
0.0692 USD |
1,892,487.1561 DOGE |
0.0692 USD |
0.0682 USD |
0.0701 USD |
0.0696 USD |
| 2026-07-23 |
0.0726 USD |
287,873.5258 DOGE |
0.0730 USD |
0.0721 USD |
0.0731 USD |
0.0723 USD |
| 2026-07-22 |
0.0734 USD |
4,638,835.1364 DOGE |
0.0734 USD |
0.0721 USD |
0.0738 USD |
0.0730 USD |
| 2026-07-21 |
0.0731 USD |
1,383,708.0130 DOGE |
0.0721 USD |
0.0720 USD |
0.0738 USD |
0.0733 USD |
| 2026-07-20 |
0.0724 USD |
3,505,865.0059 DOGE |
0.0724 USD |
0.0711 USD |
0.0735 USD |
0.0721 USD |
| 2026-07-19 |
0.0723 USD |
953,315.7522 DOGE |
0.0725 USD |
0.0717 USD |
0.0728 USD |
0.0723 USD |
| 2026-07-18 |
0.0723 USD |
651,716.2011 DOGE |
0.0725 USD |
0.0719 USD |
0.0727 USD |
0.0725 USD |
| 2026-07-17 |
0.0719 USD |
1,239,718.5050 DOGE |
0.0723 USD |
0.0709 USD |
0.0729 USD |
0.0725 USD |
| 2026-07-16 |
0.0733 USD |
1,200,282.4966 DOGE |
0.0742 USD |
0.0721 USD |
0.0744 USD |
0.0723 USD |
| 2026-07-15 |
0.0742 USD |
2,945,831.5524 DOGE |
0.0744 USD |
0.0733 USD |
0.0751 USD |
0.0740 USD |
| 2026-07-14 |
0.0737 USD |
2,590,021.4964 DOGE |
0.0719 USD |
0.0714 USD |
0.0753 USD |
0.0745 USD |
| 2026-07-13 |
0.0720 USD |
1,546,207.4451 DOGE |
0.0727 USD |
0.0709 USD |
0.0741 USD |
0.0719 USD |