Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
0.0944 USD |
1,483,789.4416 DOGE |
0.0948 USD |
0.0935 USD |
0.0952 USD |
0.0945 USD |
| 2026-04-18 |
0.0964 USD |
3,532,165.6318 DOGE |
0.0996 USD |
0.0940 USD |
0.0998 USD |
0.0949 USD |
| 2026-04-17 |
0.0999 USD |
3,067,312.2871 DOGE |
0.0993 USD |
0.0968 USD |
0.1022 USD |
0.0996 USD |
| 2026-04-16 |
0.0972 USD |
3,430,652.3980 DOGE |
0.0950 USD |
0.0945 USD |
0.0999 USD |
0.0992 USD |
| 2026-04-15 |
0.0941 USD |
1,835,053.4638 DOGE |
0.0931 USD |
0.0927 USD |
0.0968 USD |
0.0949 USD |
| 2026-04-14 |
0.0951 USD |
5,616,343.5236 DOGE |
0.0941 USD |
0.0924 USD |
0.0980 USD |
0.0930 USD |
| 2026-04-13 |
0.0919 USD |
2,365,295.6753 DOGE |
0.0908 USD |
0.0908 USD |
0.0944 USD |
0.0941 USD |
| 2026-04-12 |
0.0913 USD |
2,250,621.7291 DOGE |
0.0931 USD |
0.0904 USD |
0.0933 USD |
0.0908 USD |
| 2026-04-11 |
0.0934 USD |
1,641,309.3557 DOGE |
0.0937 USD |
0.0924 USD |
0.0949 USD |
0.0931 USD |
| 2026-04-10 |
0.0924 USD |
222,185.9015 DOGE |
0.0926 USD |
0.0921 USD |
0.0927 USD |
0.0924 USD |
| 2026-04-09 |
0.0921 USD |
3,190,681.4821 DOGE |
0.0924 USD |
0.0909 USD |
0.0950 USD |
0.0926 USD |
| 2026-04-08 |
0.0942 USD |
3,134,271.1277 DOGE |
0.0951 USD |
0.0921 USD |
0.0956 USD |
0.0924 USD |
| 2026-04-07 |
0.0925 USD |
3,442,189.5305 DOGE |
0.0905 USD |
0.0901 USD |
0.0960 USD |
0.0950 USD |
| 2026-04-06 |
0.0925 USD |
8,736,316.3763 DOGE |
0.0924 USD |
0.0900 USD |
0.0936 USD |
0.0906 USD |
| 2026-04-05 |
0.0905 USD |
1,316,272.5386 DOGE |
0.0921 USD |
0.0897 USD |
0.0921 USD |
0.0906 USD |
| 2026-04-04 |
0.0915 USD |
1,741,716.8073 DOGE |
0.0915 USD |
0.0908 USD |
0.0931 USD |
0.0920 USD |
| 2026-04-03 |
0.0906 USD |
5,478,867.6372 DOGE |
0.0905 USD |
0.0900 USD |
0.0925 USD |
0.0915 USD |
| 2026-04-02 |
0.0904 USD |
2,135,543.2002 DOGE |
0.0922 USD |
0.0890 USD |
0.0927 USD |
0.0904 USD |
| 2026-04-01 |
0.0929 USD |
1,900,827.2516 DOGE |
0.0923 USD |
0.0915 USD |
0.0945 USD |
0.0929 USD |
| 2026-03-31 |
0.0912 USD |
2,402,558.2162 DOGE |
0.0908 USD |
0.0892 USD |
0.0927 USD |
0.0923 USD |
| 2026-03-30 |
0.0922 USD |
2,731,517.0647 DOGE |
0.0904 USD |
0.0903 USD |
0.0938 USD |
0.0907 USD |
| 2026-03-29 |
0.0903 USD |
2,007,221.3471 DOGE |
0.0909 USD |
0.0878 USD |
0.0916 USD |
0.0903 USD |
| 2026-03-28 |
0.0924 USD |
2,912,615.0841 DOGE |
0.0901 USD |
0.0897 USD |
0.0953 USD |
0.0914 USD |
| 2026-03-27 |
0.0904 USD |
1,567,897.3903 DOGE |
0.0920 USD |
0.0893 USD |
0.0926 USD |
0.0901 USD |
| 2026-03-26 |
0.0922 USD |
1,663,081.8539 DOGE |
0.0962 USD |
0.0902 USD |
0.0962 USD |
0.0920 USD |
| 2026-03-25 |
0.0964 USD |
1,679,110.5223 DOGE |
0.0952 USD |
0.0943 USD |
0.0979 USD |
0.0960 USD |
| 2026-03-24 |
0.0939 USD |
2,413,049.4125 DOGE |
0.0943 USD |
0.0925 USD |
0.0956 USD |
0.0952 USD |
| 2026-03-23 |
0.0930 USD |
6,319,532.8882 DOGE |
0.0903 USD |
0.0892 USD |
0.0958 USD |
0.0943 USD |
| 2026-03-22 |
0.0912 USD |
1,714,001.2425 DOGE |
0.0913 USD |
0.0892 USD |
0.0929 USD |
0.0901 USD |
| 2026-03-21 |
0.0930 USD |
995,176.8856 DOGE |
0.0941 USD |
0.0906 USD |
0.0949 USD |
0.0914 USD |
| 2026-03-20 |
0.0940 USD |
1,276,977.5614 DOGE |
0.0935 USD |
0.0929 USD |
0.0954 USD |
0.0944 USD |
| 2026-03-19 |
0.0937 USD |
2,653,517.8259 DOGE |
0.0952 USD |
0.0918 USD |
0.0961 USD |
0.0935 USD |
| 2026-03-18 |
0.0966 USD |
3,186,312.7727 DOGE |
0.1004 USD |
0.0933 USD |
0.1018 USD |
0.0953 USD |
| 2026-03-17 |
0.1008 USD |
3,020,126.0577 DOGE |
0.1030 USD |
0.0984 USD |
0.1044 USD |
0.1003 USD |
| 2026-03-16 |
0.1004 USD |
5,671,930.3040 DOGE |
0.0976 USD |
0.0971 USD |
0.1035 USD |
0.1015 USD |
| 2026-03-15 |
0.0955 USD |
5,999,561.9288 DOGE |
0.0961 USD |
0.0945 USD |
0.0981 USD |
0.0973 USD |
| 2026-03-14 |
0.0952 USD |
2,193,329.3585 DOGE |
0.0960 USD |
0.0940 USD |
0.0964 USD |
0.0960 USD |
| 2026-03-13 |
0.0981 USD |
7,116,985.0608 DOGE |
0.0948 USD |
0.0946 USD |
0.1020 USD |
0.0960 USD |
| 2026-03-12 |
0.0940 USD |
4,272,989.0787 DOGE |
0.0929 USD |
0.0918 USD |
0.0959 USD |
0.0946 USD |
| 2026-03-11 |
0.0930 USD |
4,086,685.6003 DOGE |
0.0945 USD |
0.0913 USD |
0.0949 USD |
0.0929 USD |
| 2026-03-10 |
0.0957 USD |
4,562,873.3109 DOGE |
0.0905 USD |
0.0904 USD |
0.1005 USD |
0.0945 USD |
| 2026-03-09 |
0.0909 USD |
2,715,333.2082 DOGE |
0.0892 USD |
0.0890 USD |
0.0928 USD |
0.0905 USD |
| 2026-03-08 |
0.0891 USD |
1,298,783.6653 DOGE |
0.0899 USD |
0.0879 USD |
0.0913 USD |
0.0885 USD |
| 2026-03-07 |
0.0905 USD |
1,170,377.1475 DOGE |
0.0915 USD |
0.0893 USD |
0.0921 USD |
0.0899 USD |
| 2026-03-06 |
0.0918 USD |
4,181,374.0178 DOGE |
0.0935 USD |
0.0900 USD |
0.0944 USD |
0.0912 USD |
| 2026-03-05 |
0.0956 USD |
3,953,337.7351 DOGE |
0.0990 USD |
0.0928 USD |
0.0992 USD |
0.0936 USD |
| 2026-03-04 |
0.0960 USD |
13,483,345.8951 DOGE |
0.0899 USD |
0.0887 USD |
0.1043 USD |
0.0990 USD |
| 2026-03-03 |
0.0903 USD |
10,430,609.6393 DOGE |
0.0935 USD |
0.0885 USD |
0.0938 USD |
0.0900 USD |
| 2026-03-02 |
0.0940 USD |
5,983,502.1125 DOGE |
0.0920 USD |
0.0908 USD |
0.0977 USD |
0.0935 USD |
| 2026-03-01 |
0.0937 USD |
5,237,069.5754 DOGE |
0.0942 USD |
0.0906 USD |
0.0978 USD |
0.0919 USD |