Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.2244 USD |
302,737.8288 DOGE |
0.2250 USD |
0.2178 USD |
0.2305 USD |
0.2260 USD |
| 2025-05-19 |
0.2209 USD |
342,907.0083 DOGE |
0.2330 USD |
0.2140 USD |
0.2355 USD |
0.2248 USD |
| 2025-05-18 |
0.2304 USD |
962,726.3432 DOGE |
0.2148 USD |
0.2143 USD |
0.2377 USD |
0.2344 USD |
| 2025-05-17 |
0.2157 USD |
191,424.0439 DOGE |
0.2219 USD |
0.2114 USD |
0.2219 USD |
0.2146 USD |
| 2025-05-16 |
0.2254 USD |
389,783.3220 DOGE |
0.2194 USD |
0.2185 USD |
0.2304 USD |
0.2213 USD |
| 2025-05-15 |
0.2245 USD |
795,838.6771 DOGE |
0.2333 USD |
0.2140 USD |
0.2365 USD |
0.2185 USD |
| 2025-05-14 |
0.2365 USD |
454,435.8023 DOGE |
0.2398 USD |
0.2290 USD |
0.2460 USD |
0.2326 USD |
| 2025-05-13 |
0.2316 USD |
820,705.6217 DOGE |
0.2300 USD |
0.2175 USD |
0.2431 USD |
0.2412 USD |
| 2025-05-12 |
0.2383 USD |
1,737,090.3548 DOGE |
0.2333 USD |
0.2210 USD |
0.2523 USD |
0.2312 USD |
| 2025-05-11 |
0.2365 USD |
1,546,512.9388 DOGE |
0.2510 USD |
0.2223 USD |
0.2596 USD |
0.2328 USD |
| 2025-05-10 |
0.2263 USD |
1,257,690.1049 DOGE |
0.2052 USD |
0.2041 USD |
0.2509 USD |
0.2508 USD |
| 2025-05-09 |
0.2017 USD |
702,252.2840 DOGE |
0.1975 USD |
0.1934 USD |
0.2144 USD |
0.2052 USD |
| 2025-05-08 |
0.1864 USD |
830,703.7641 DOGE |
0.1724 USD |
0.1720 USD |
0.1981 USD |
0.1979 USD |
| 2025-05-07 |
0.1715 USD |
187,341.2959 DOGE |
0.1724 USD |
0.1696 USD |
0.1740 USD |
0.1723 USD |
| 2025-05-06 |
0.1674 USD |
406,253.7237 DOGE |
0.1710 USD |
0.1648 USD |
0.1720 USD |
0.1720 USD |
| 2025-05-05 |
0.1709 USD |
264,239.6423 DOGE |
0.1711 USD |
0.1688 USD |
0.1735 USD |
0.1710 USD |
| 2025-05-04 |
0.1734 USD |
60,937.3450 DOGE |
0.1756 USD |
0.1701 USD |
0.1772 USD |
0.1705 USD |
| 2025-05-03 |
0.1802 USD |
116,399.9421 DOGE |
0.1817 USD |
0.1756 USD |
0.1817 USD |
0.1774 USD |
| 2025-05-02 |
0.1821 USD |
304,604.9001 DOGE |
0.1808 USD |
0.1800 USD |
0.1841 USD |
0.1810 USD |
| 2025-05-01 |
0.1796 USD |
465,529.2236 DOGE |
0.1738 USD |
0.1738 USD |
0.1834 USD |
0.1809 USD |
| 2025-04-30 |
0.1722 USD |
215,578.7369 DOGE |
0.1750 USD |
0.1672 USD |
0.1763 USD |
0.1729 USD |
| 2025-04-29 |
0.1786 USD |
98,060.9648 DOGE |
0.1790 USD |
0.1731 USD |
0.1805 USD |
0.1748 USD |
| 2025-04-28 |
0.1782 USD |
136,683.3280 DOGE |
0.1775 USD |
0.1743 USD |
0.1824 USD |
0.1790 USD |
| 2025-04-27 |
0.1808 USD |
179,804.2587 DOGE |
0.1830 USD |
0.1770 USD |
0.1831 USD |
0.1799 USD |
| 2025-04-26 |
0.1838 USD |
214,625.4766 DOGE |
0.1830 USD |
0.1805 USD |
0.1925 USD |
0.1820 USD |
| 2025-04-25 |
0.1818 USD |
322,731.8390 DOGE |
0.1828 USD |
0.1782 USD |
0.1861 USD |
0.1817 USD |
| 2025-04-24 |
0.1753 USD |
493,791.4379 DOGE |
0.1790 USD |
0.1700 USD |
0.1832 USD |
0.1832 USD |
| 2025-04-23 |
0.1804 USD |
376,760.0897 DOGE |
0.1790 USD |
0.1754 USD |
0.1850 USD |
0.1792 USD |
| 2025-04-22 |
0.1747 USD |
927,906.3751 DOGE |
0.1612 USD |
0.1594 USD |
0.1796 USD |
0.1776 USD |
| 2025-04-21 |
0.1608 USD |
144,880.9758 DOGE |
0.1555 USD |
0.1555 USD |
0.1625 USD |
0.1587 USD |
| 2025-04-20 |
0.1553 USD |
69,298.5259 DOGE |
0.1572 USD |
0.1532 USD |
0.1593 USD |
0.1552 USD |
| 2025-04-19 |
0.1581 USD |
63,305.7192 DOGE |
0.1574 USD |
0.1571 USD |
0.1604 USD |
0.1571 USD |
| 2025-04-18 |
0.1565 USD |
99,503.8042 DOGE |
0.1556 USD |
0.1539 USD |
0.1587 USD |
0.1576 USD |
| 2025-04-17 |
0.1569 USD |
74,178.9889 DOGE |
0.1566 USD |
0.1531 USD |
0.1592 USD |
0.1555 USD |
| 2025-04-16 |
0.1548 USD |
120,634.3304 DOGE |
0.1523 USD |
0.1517 USD |
0.1565 USD |
0.1559 USD |
| 2025-04-15 |
0.1582 USD |
101,838.6224 DOGE |
0.1593 USD |
0.1535 USD |
0.1606 USD |
0.1535 USD |
| 2025-04-14 |
0.1637 USD |
451,626.4418 DOGE |
0.1650 USD |
0.1585 USD |
0.1688 USD |
0.1592 USD |
| 2025-04-13 |
0.1654 USD |
229,151.5209 DOGE |
0.1672 USD |
0.1613 USD |
0.1677 USD |
0.1627 USD |
| 2025-04-12 |
0.1632 USD |
240,527.0064 DOGE |
0.1595 USD |
0.1583 USD |
0.1690 USD |
0.1679 USD |
| 2025-04-11 |
0.1580 USD |
134,476.3945 DOGE |
0.1541 USD |
0.1541 USD |
0.1623 USD |
0.1607 USD |
| 2025-04-10 |
0.1559 USD |
126,918.5948 DOGE |
0.1599 USD |
0.1495 USD |
0.1599 USD |
0.1539 USD |
| 2025-04-09 |
0.1501 USD |
263,307.2151 DOGE |
0.1405 USD |
0.1368 USD |
0.1641 USD |
0.1602 USD |
| 2025-04-08 |
0.1501 USD |
510,166.9553 DOGE |
0.1485 USD |
0.1420 USD |
0.1557 USD |
0.1420 USD |
| 2025-04-07 |
0.1437 USD |
1,621,789.9288 DOGE |
0.1491 USD |
0.1307 USD |
0.1533 USD |
0.1494 USD |
| 2025-04-06 |
0.1522 USD |
378,396.8149 DOGE |
0.1694 USD |
0.1459 USD |
0.1694 USD |
0.1487 USD |
| 2025-04-05 |
0.1690 USD |
99,429.0299 DOGE |
0.1707 USD |
0.1671 USD |
0.1711 USD |
0.1680 USD |
| 2025-04-04 |
0.1653 USD |
275,817.8159 DOGE |
0.1623 USD |
0.1610 USD |
0.1719 USD |
0.1706 USD |
| 2025-04-03 |
0.1607 USD |
382,394.9138 DOGE |
0.1645 USD |
0.1554 USD |
0.1671 USD |
0.1620 USD |
| 2025-04-02 |
0.1720 USD |
235,281.7786 DOGE |
0.1729 USD |
0.1623 USD |
0.1797 USD |
0.1635 USD |
| 2025-04-01 |
0.1707 USD |
251,502.1833 DOGE |
0.1671 USD |
0.1662 USD |
0.1756 USD |
0.1741 USD |