Identifier on OKEx: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.0615 USDT |
142,532.7340 DNA |
0.0629 USDT |
0.0483 USDT |
0.0629 USDT |
0.0601 USDT |
| 2018-08-06 |
0.0621 USDT |
179,384.5060 DNA |
0.0612 USDT |
0.0525 USDT |
0.0630 USDT |
0.0629 USDT |
| 2018-08-05 |
0.0567 USDT |
16,467.3980 DNA |
0.0521 USDT |
0.0521 USDT |
0.0639 USDT |
0.0612 USDT |
| 2018-08-04 |
0.0540 USDT |
45,852.5500 DNA |
0.0559 USDT |
0.0509 USDT |
0.0639 USDT |
0.0521 USDT |
| 2018-08-03 |
0.0579 USDT |
32,820.5880 DNA |
0.0598 USDT |
0.0559 USDT |
0.0602 USDT |
0.0559 USDT |
| 2018-08-02 |
0.0585 USDT |
22,175.1650 DNA |
0.0572 USDT |
0.0567 USDT |
0.0609 USDT |
0.0598 USDT |
| 2018-08-01 |
0.0576 USDT |
43,373.7710 DNA |
0.0580 USDT |
0.0572 USDT |
0.0610 USDT |
0.0572 USDT |
| 2018-07-31 |
0.0569 USDT |
108,554.8590 DNA |
0.0558 USDT |
0.0549 USDT |
0.0600 USDT |
0.0580 USDT |
| 2018-07-30 |
0.0604 USDT |
124,819.3770 DNA |
0.0649 USDT |
0.0558 USDT |
0.0649 USDT |
0.0558 USDT |
| 2018-07-29 |
0.0615 USDT |
52,341.5170 DNA |
0.0580 USDT |
0.0573 USDT |
0.0649 USDT |
0.0649 USDT |
| 2018-07-28 |
0.0596 USDT |
60,033.1230 DNA |
0.0611 USDT |
0.0579 USDT |
0.0626 USDT |
0.0580 USDT |
| 2018-07-27 |
0.0625 USDT |
437,620.3850 DNA |
0.0639 USDT |
0.0606 USDT |
0.0670 USDT |
0.0611 USDT |
| 2018-07-26 |
0.0625 USDT |
1,878,294.6650 DNA |
0.0611 USDT |
0.0563 USDT |
0.0669 USDT |
0.0639 USDT |
| 2018-07-25 |
0.0612 USDT |
479,620.7670 DNA |
0.0612 USDT |
0.0564 USDT |
0.0670 USDT |
0.0611 USDT |
| 2018-07-24 |
0.0611 USDT |
104,924.8670 DNA |
0.0610 USDT |
0.0561 USDT |
0.0697 USDT |
0.0612 USDT |
| 2018-07-23 |
0.0615 USDT |
191,491.8480 DNA |
0.0619 USDT |
0.0570 USDT |
0.0619 USDT |
0.0610 USDT |
| 2018-07-22 |
0.0627 USDT |
135,438.6570 DNA |
0.0635 USDT |
0.0597 USDT |
0.0665 USDT |
0.0619 USDT |
| 2018-07-21 |
0.0622 USDT |
148,731.0880 DNA |
0.0608 USDT |
0.0587 USDT |
0.0635 USDT |
0.0635 USDT |
| 2018-07-20 |
0.0641 USDT |
1,165,628.4610 DNA |
0.0674 USDT |
0.0550 USDT |
0.0744 USDT |
0.0608 USDT |
| 2018-07-19 |
0.0702 USDT |
112,562.7540 DNA |
0.0730 USDT |
0.0629 USDT |
0.0755 USDT |
0.0674 USDT |
| 2018-07-18 |
0.0740 USDT |
257,723.1210 DNA |
0.0749 USDT |
0.0675 USDT |
0.0758 USDT |
0.0730 USDT |
| 2018-07-17 |
0.0719 USDT |
594,227.4160 DNA |
0.0688 USDT |
0.0686 USDT |
0.0788 USDT |
0.0749 USDT |
| 2018-07-16 |
0.0667 USDT |
228,655.3940 DNA |
0.0645 USDT |
0.0643 USDT |
0.0690 USDT |
0.0688 USDT |
| 2018-07-15 |
0.0631 USDT |
199,759.0890 DNA |
0.0616 USDT |
0.0576 USDT |
0.0645 USDT |
0.0645 USDT |
| 2018-07-14 |
0.0613 USDT |
179,942.2320 DNA |
0.0609 USDT |
0.0566 USDT |
0.0616 USDT |
0.0616 USDT |
| 2018-07-13 |
0.0591 USDT |
248,150.1270 DNA |
0.0573 USDT |
0.0553 USDT |
0.0629 USDT |
0.0609 USDT |
| 2018-07-12 |
0.0558 USDT |
666,990.3570 DNA |
0.0543 USDT |
0.0521 USDT |
0.0638 USDT |
0.0573 USDT |
| 2018-07-11 |
0.0587 USDT |
1,073,609.5780 DNA |
0.0631 USDT |
0.0530 USDT |
0.0676 USDT |
0.0543 USDT |
| 2018-07-10 |
0.0652 USDT |
656,181.0700 DNA |
0.0672 USDT |
0.0601 USDT |
0.0686 USDT |
0.0631 USDT |
| 2018-07-09 |
0.0633 USDT |
1,497,806.3340 DNA |
0.0643 USDT |
0.0607 USDT |
0.0798 USDT |
0.0622 USDT |
| 2018-07-08 |
0.0667 USDT |
165,386.5340 DNA |
0.0691 USDT |
0.0643 USDT |
0.0719 USDT |
0.0643 USDT |
| 2018-07-07 |
0.0676 USDT |
218,221.1880 DNA |
0.0660 USDT |
0.0634 USDT |
0.0699 USDT |
0.0691 USDT |
| 2018-07-06 |
0.0655 USDT |
981,307.5240 DNA |
0.0649 USDT |
0.0610 USDT |
0.0688 USDT |
0.0660 USDT |
| 2018-07-05 |
0.0660 USDT |
289,816.1800 DNA |
0.0670 USDT |
0.0632 USDT |
0.0697 USDT |
0.0649 USDT |
| 2018-07-04 |
0.0725 USDT |
361,336.6260 DNA |
0.0780 USDT |
0.0601 USDT |
0.0786 USDT |
0.0670 USDT |
| 2018-07-03 |
0.0762 USDT |
49,448.1040 DNA |
0.0743 USDT |
0.0720 USDT |
0.0780 USDT |
0.0780 USDT |
| 2018-07-02 |
0.0730 USDT |
475,549.9470 DNA |
0.0717 USDT |
0.0717 USDT |
0.0779 USDT |
0.0743 USDT |
| 2018-07-01 |
0.0700 USDT |
79,740.3970 DNA |
0.0683 USDT |
0.0672 USDT |
0.0733 USDT |
0.0717 USDT |
| 2018-06-30 |
0.0682 USDT |
76,813.3000 DNA |
0.0681 USDT |
0.0665 USDT |
0.0732 USDT |
0.0683 USDT |
| 2018-06-29 |
0.0701 USDT |
207,879.2500 DNA |
0.0720 USDT |
0.0658 USDT |
0.0781 USDT |
0.0681 USDT |
| 2018-06-28 |
0.0703 USDT |
47,156.3730 DNA |
0.0685 USDT |
0.0657 USDT |
0.0720 USDT |
0.0720 USDT |
| 2018-06-27 |
0.0731 USDT |
207,627.5420 DNA |
0.0776 USDT |
0.0681 USDT |
0.0776 USDT |
0.0685 USDT |
| 2018-06-26 |
0.0685 USDT |
791,503.2610 DNA |
0.0657 USDT |
0.0657 USDT |
0.0772 USDT |
0.0712 USDT |
| 2018-06-25 |
0.0683 USDT |
14,646.2500 DNA |
0.0708 USDT |
0.0657 USDT |
0.0787 USDT |
0.0657 USDT |
| 2018-06-24 |
0.0681 USDT |
48,060.9460 DNA |
0.0654 USDT |
0.0654 USDT |
0.0744 USDT |
0.0708 USDT |
| 2018-06-23 |
0.0687 USDT |
107,029.3750 DNA |
0.0720 USDT |
0.0607 USDT |
0.0786 USDT |
0.0654 USDT |
| 2018-06-22 |
0.0734 USDT |
140,174.6440 DNA |
0.0748 USDT |
0.0700 USDT |
0.0790 USDT |
0.0720 USDT |
| 2018-06-21 |
0.0785 USDT |
387,690.9930 DNA |
0.0822 USDT |
0.0701 USDT |
0.0833 USDT |
0.0748 USDT |
| 2018-06-20 |
0.0819 USDT |
399,242.2480 DNA |
0.0815 USDT |
0.0815 USDT |
0.0899 USDT |
0.0822 USDT |
| 2018-06-19 |
0.0836 USDT |
1,711,844.6140 DNA |
0.0857 USDT |
0.0790 USDT |
0.1037 USDT |
0.0815 USDT |