Identifier on OKEx: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0489 USDT |
51,278.2140 DNA |
0.0475 USDT |
0.0475 USDT |
0.0510 USDT |
0.0502 USDT |
| 2018-09-25 |
0.0476 USDT |
16,203.0960 DNA |
0.0476 USDT |
0.0468 USDT |
0.0488 USDT |
0.0475 USDT |
| 2018-09-24 |
0.0492 USDT |
76,325.7070 DNA |
0.0507 USDT |
0.0464 USDT |
0.0508 USDT |
0.0476 USDT |
| 2018-09-23 |
0.0517 USDT |
14,210.7340 DNA |
0.0527 USDT |
0.0506 USDT |
0.0527 USDT |
0.0507 USDT |
| 2018-09-22 |
0.0521 USDT |
19,820.8370 DNA |
0.0514 USDT |
0.0484 USDT |
0.0527 USDT |
0.0527 USDT |
| 2018-09-21 |
0.0507 USDT |
96,066.0690 DNA |
0.0500 USDT |
0.0500 USDT |
0.0532 USDT |
0.0514 USDT |
| 2018-09-20 |
0.0484 USDT |
146,007.5410 DNA |
0.0468 USDT |
0.0468 USDT |
0.0520 USDT |
0.0500 USDT |
| 2018-09-19 |
0.0463 USDT |
3,967.4780 DNA |
0.0457 USDT |
0.0457 USDT |
0.0473 USDT |
0.0468 USDT |
| 2018-09-18 |
0.0462 USDT |
30,838.4840 DNA |
0.0466 USDT |
0.0444 USDT |
0.0489 USDT |
0.0457 USDT |
| 2018-09-17 |
0.0469 USDT |
19,450.8180 DNA |
0.0472 USDT |
0.0466 USDT |
0.0480 USDT |
0.0466 USDT |
| 2018-09-16 |
0.0481 USDT |
14,058.5630 DNA |
0.0489 USDT |
0.0472 USDT |
0.0489 USDT |
0.0472 USDT |
| 2018-09-15 |
0.0487 USDT |
7,392.4230 DNA |
0.0484 USDT |
0.0475 USDT |
0.0491 USDT |
0.0489 USDT |
| 2018-09-14 |
0.0481 USDT |
21,928.5060 DNA |
0.0477 USDT |
0.0477 USDT |
0.0492 USDT |
0.0484 USDT |
| 2018-09-13 |
0.0480 USDT |
23,341.6060 DNA |
0.0483 USDT |
0.0476 USDT |
0.0493 USDT |
0.0477 USDT |
| 2018-09-12 |
0.0478 USDT |
717,265.9940 DNA |
0.0473 USDT |
0.0439 USDT |
0.0566 USDT |
0.0483 USDT |
| 2018-09-11 |
0.0465 USDT |
40,397.7400 DNA |
0.0457 USDT |
0.0422 USDT |
0.0475 USDT |
0.0473 USDT |
| 2018-09-10 |
0.0456 USDT |
15,984.5050 DNA |
0.0454 USDT |
0.0428 USDT |
0.0476 USDT |
0.0457 USDT |
| 2018-09-09 |
0.0456 USDT |
109,908.0160 DNA |
0.0457 USDT |
0.0454 USDT |
0.0491 USDT |
0.0454 USDT |
| 2018-09-08 |
0.0468 USDT |
100,339.2080 DNA |
0.0479 USDT |
0.0423 USDT |
0.0485 USDT |
0.0457 USDT |
| 2018-09-07 |
0.0469 USDT |
7,394.9620 DNA |
0.0458 USDT |
0.0458 USDT |
0.0479 USDT |
0.0479 USDT |
| 2018-09-06 |
0.0470 USDT |
1,124,470.7030 DNA |
0.0482 USDT |
0.0458 USDT |
0.0530 USDT |
0.0458 USDT |
| 2018-09-05 |
0.0502 USDT |
1,548,127.6900 DNA |
0.0522 USDT |
0.0434 USDT |
0.0572 USDT |
0.0482 USDT |
| 2018-09-04 |
0.0528 USDT |
3,485,003.0830 DNA |
0.0533 USDT |
0.0504 USDT |
0.0599 USDT |
0.0522 USDT |
| 2018-09-03 |
0.0528 USDT |
557,149.9430 DNA |
0.0522 USDT |
0.0502 USDT |
0.0580 USDT |
0.0533 USDT |
| 2018-09-02 |
0.0556 USDT |
451,540.5330 DNA |
0.0589 USDT |
0.0500 USDT |
0.0629 USDT |
0.0522 USDT |
| 2018-09-01 |
0.0603 USDT |
118,983.1050 DNA |
0.0616 USDT |
0.0553 USDT |
0.0645 USDT |
0.0589 USDT |
| 2018-08-31 |
0.0618 USDT |
118,020.4230 DNA |
0.0620 USDT |
0.0570 USDT |
0.0697 USDT |
0.0616 USDT |
| 2018-08-30 |
0.0618 USDT |
41,240.2570 DNA |
0.0615 USDT |
0.0608 USDT |
0.0659 USDT |
0.0620 USDT |
| 2018-08-29 |
0.0628 USDT |
46,454.2480 DNA |
0.0641 USDT |
0.0573 USDT |
0.0651 USDT |
0.0615 USDT |
| 2018-08-28 |
0.0624 USDT |
83,572.9640 DNA |
0.0606 USDT |
0.0606 USDT |
0.0670 USDT |
0.0641 USDT |
| 2018-08-27 |
0.0657 USDT |
31,163.2950 DNA |
0.0708 USDT |
0.0606 USDT |
0.0715 USDT |
0.0606 USDT |
| 2018-08-26 |
0.0700 USDT |
56,044.0390 DNA |
0.0692 USDT |
0.0591 USDT |
0.0720 USDT |
0.0708 USDT |
| 2018-08-25 |
0.0679 USDT |
42,525.0770 DNA |
0.0665 USDT |
0.0665 USDT |
0.0731 USDT |
0.0692 USDT |
| 2018-08-24 |
0.0643 USDT |
27,865.6090 DNA |
0.0621 USDT |
0.0621 USDT |
0.0670 USDT |
0.0665 USDT |
| 2018-08-23 |
0.0617 USDT |
18,732.8830 DNA |
0.0612 USDT |
0.0612 USDT |
0.0623 USDT |
0.0621 USDT |
| 2018-08-22 |
0.0656 USDT |
14,099.7680 DNA |
0.0700 USDT |
0.0593 USDT |
0.0700 USDT |
0.0612 USDT |
| 2018-08-21 |
0.0722 USDT |
25,596.5060 DNA |
0.0744 USDT |
0.0680 USDT |
0.0791 USDT |
0.0700 USDT |
| 2018-08-20 |
0.0758 USDT |
48,689.8030 DNA |
0.0772 USDT |
0.0662 USDT |
0.0798 USDT |
0.0744 USDT |
| 2018-08-19 |
0.0780 USDT |
42,068.7560 DNA |
0.0788 USDT |
0.0700 USDT |
0.0812 USDT |
0.0772 USDT |
| 2018-08-18 |
0.0785 USDT |
121,449.0740 DNA |
0.0781 USDT |
0.0749 USDT |
0.0851 USDT |
0.0788 USDT |
| 2018-08-17 |
0.0694 USDT |
269,840.0510 DNA |
0.0607 USDT |
0.0607 USDT |
0.0844 USDT |
0.0781 USDT |
| 2018-08-16 |
0.0574 USDT |
113,736.7560 DNA |
0.0540 USDT |
0.0540 USDT |
0.0666 USDT |
0.0607 USDT |
| 2018-08-15 |
0.0534 USDT |
19,032.5860 DNA |
0.0528 USDT |
0.0504 USDT |
0.0629 USDT |
0.0540 USDT |
| 2018-08-14 |
0.0492 USDT |
89,262.4400 DNA |
0.0456 USDT |
0.0456 USDT |
0.0528 USDT |
0.0528 USDT |
| 2018-08-13 |
0.0488 USDT |
42,579.7410 DNA |
0.0519 USDT |
0.0419 USDT |
0.0540 USDT |
0.0456 USDT |
| 2018-08-12 |
0.0522 USDT |
13,959.4290 DNA |
0.0525 USDT |
0.0518 USDT |
0.0528 USDT |
0.0519 USDT |
| 2018-08-11 |
0.0483 USDT |
156,066.2540 DNA |
0.0441 USDT |
0.0441 USDT |
0.0532 USDT |
0.0525 USDT |
| 2018-08-10 |
0.0482 USDT |
105,339.0250 DNA |
0.0522 USDT |
0.0413 USDT |
0.0522 USDT |
0.0441 USDT |
| 2018-08-09 |
0.0505 USDT |
438,341.2850 DNA |
0.0488 USDT |
0.0451 USDT |
0.0588 USDT |
0.0522 USDT |
| 2018-08-08 |
0.0545 USDT |
748,871.0360 DNA |
0.0601 USDT |
0.0458 USDT |
0.0601 USDT |
0.0488 USDT |