Identifier on OKEx: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0427 USDT |
1,664.7270 DNA |
0.0425 USDT |
0.0425 USDT |
0.0429 USDT |
0.0428 USDT |
| 2018-11-14 |
0.0455 USDT |
25,457.5140 DNA |
0.0484 USDT |
0.0424 USDT |
0.0484 USDT |
0.0425 USDT |
| 2018-11-13 |
0.0467 USDT |
27,322.4420 DNA |
0.0450 USDT |
0.0424 USDT |
0.0484 USDT |
0.0484 USDT |
| 2018-11-12 |
0.0450 USDT |
389.8140 DNA |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2018-11-11 |
0.0480 USDT |
3,142.2770 DNA |
0.0510 USDT |
0.0450 USDT |
0.0510 USDT |
0.0450 USDT |
| 2018-11-10 |
0.0484 USDT |
4,012.6810 DNA |
0.0457 USDT |
0.0457 USDT |
0.0527 USDT |
0.0510 USDT |
| 2018-11-09 |
0.0484 USDT |
3,553.1770 DNA |
0.0510 USDT |
0.0425 USDT |
0.0534 USDT |
0.0457 USDT |
| 2018-11-08 |
0.0494 USDT |
30,279.1540 DNA |
0.0477 USDT |
0.0477 USDT |
0.0535 USDT |
0.0510 USDT |
| 2018-11-07 |
0.0472 USDT |
30,810.8610 DNA |
0.0466 USDT |
0.0430 USDT |
0.0477 USDT |
0.0477 USDT |
| 2018-11-06 |
0.0448 USDT |
147,538.0060 DNA |
0.0429 USDT |
0.0423 USDT |
0.0518 USDT |
0.0466 USDT |
| 2018-11-05 |
0.0427 USDT |
59,567.3640 DNA |
0.0425 USDT |
0.0423 USDT |
0.0435 USDT |
0.0429 USDT |
| 2018-11-04 |
0.0425 USDT |
3,591.2820 DNA |
0.0424 USDT |
0.0423 USDT |
0.0433 USDT |
0.0425 USDT |
| 2018-11-03 |
0.0424 USDT |
19,024.8000 DNA |
0.0423 USDT |
0.0423 USDT |
0.0425 USDT |
0.0424 USDT |
| 2018-11-02 |
0.0423 USDT |
0.0000 DNA |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2018-11-01 |
0.0425 USDT |
40,342.2860 DNA |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0423 USDT |
| 2018-10-31 |
0.0433 USDT |
59,729.6110 DNA |
0.0440 USDT |
0.0423 USDT |
0.0440 USDT |
0.0426 USDT |
| 2018-10-30 |
0.0452 USDT |
52,160.0760 DNA |
0.0464 USDT |
0.0439 USDT |
0.0464 USDT |
0.0440 USDT |
| 2018-10-29 |
0.0461 USDT |
30,811.0360 DNA |
0.0458 USDT |
0.0442 USDT |
0.0475 USDT |
0.0464 USDT |
| 2018-10-28 |
0.0459 USDT |
10,725.9080 DNA |
0.0459 USDT |
0.0450 USDT |
0.0460 USDT |
0.0458 USDT |
| 2018-10-27 |
0.0471 USDT |
5,213.5820 DNA |
0.0483 USDT |
0.0459 USDT |
0.0483 USDT |
0.0459 USDT |
| 2018-10-26 |
0.0479 USDT |
33,368.7760 DNA |
0.0474 USDT |
0.0456 USDT |
0.0500 USDT |
0.0483 USDT |
| 2018-10-25 |
0.0465 USDT |
7,660.6160 DNA |
0.0455 USDT |
0.0455 USDT |
0.0506 USDT |
0.0474 USDT |
| 2018-10-24 |
0.0470 USDT |
28,126.6040 DNA |
0.0484 USDT |
0.0426 USDT |
0.0505 USDT |
0.0455 USDT |
| 2018-10-23 |
0.0485 USDT |
6,746.3530 DNA |
0.0485 USDT |
0.0484 USDT |
0.0494 USDT |
0.0484 USDT |
| 2018-10-22 |
0.0473 USDT |
59,215.3620 DNA |
0.0461 USDT |
0.0460 USDT |
0.0510 USDT |
0.0485 USDT |
| 2018-10-21 |
0.0456 USDT |
90,536.9790 DNA |
0.0450 USDT |
0.0437 USDT |
0.0475 USDT |
0.0461 USDT |
| 2018-10-20 |
0.0450 USDT |
520.1250 DNA |
0.0449 USDT |
0.0449 USDT |
0.0450 USDT |
0.0450 USDT |
| 2018-10-19 |
0.0453 USDT |
13,233.8080 DNA |
0.0456 USDT |
0.0449 USDT |
0.0456 USDT |
0.0449 USDT |
| 2018-10-18 |
0.0456 USDT |
13,029.5960 DNA |
0.0456 USDT |
0.0456 USDT |
0.0466 USDT |
0.0456 USDT |
| 2018-10-17 |
0.0468 USDT |
10,488.0340 DNA |
0.0479 USDT |
0.0456 USDT |
0.0479 USDT |
0.0456 USDT |
| 2018-10-16 |
0.0464 USDT |
53,958.7930 DNA |
0.0448 USDT |
0.0443 USDT |
0.0479 USDT |
0.0479 USDT |
| 2018-10-15 |
0.0464 USDT |
138,636.9060 DNA |
0.0480 USDT |
0.0448 USDT |
0.0480 USDT |
0.0448 USDT |
| 2018-10-14 |
0.0469 USDT |
73,676.8260 DNA |
0.0457 USDT |
0.0454 USDT |
0.0510 USDT |
0.0480 USDT |
| 2018-10-13 |
0.0457 USDT |
0.0000 DNA |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2018-10-12 |
0.0464 USDT |
1,580.1850 DNA |
0.0471 USDT |
0.0457 USDT |
0.0471 USDT |
0.0457 USDT |
| 2018-10-11 |
0.0474 USDT |
304,215.0840 DNA |
0.0476 USDT |
0.0406 USDT |
0.0568 USDT |
0.0471 USDT |
| 2018-10-10 |
0.0488 USDT |
7,743.1430 DNA |
0.0500 USDT |
0.0476 USDT |
0.0502 USDT |
0.0476 USDT |
| 2018-10-09 |
0.0509 USDT |
25,252.0910 DNA |
0.0517 USDT |
0.0499 USDT |
0.0517 USDT |
0.0500 USDT |
| 2018-10-08 |
0.0519 USDT |
7,360.1320 DNA |
0.0520 USDT |
0.0512 USDT |
0.0531 USDT |
0.0517 USDT |
| 2018-10-07 |
0.0513 USDT |
5,061.5460 DNA |
0.0506 USDT |
0.0506 USDT |
0.0520 USDT |
0.0520 USDT |
| 2018-10-06 |
0.0507 USDT |
23,243.7620 DNA |
0.0508 USDT |
0.0506 USDT |
0.0520 USDT |
0.0506 USDT |
| 2018-10-05 |
0.0501 USDT |
12,304.9920 DNA |
0.0493 USDT |
0.0493 USDT |
0.0508 USDT |
0.0508 USDT |
| 2018-10-04 |
0.0493 USDT |
8,411.8080 DNA |
0.0493 USDT |
0.0493 USDT |
0.0504 USDT |
0.0493 USDT |
| 2018-10-03 |
0.0494 USDT |
3,864.7610 DNA |
0.0494 USDT |
0.0488 USDT |
0.0494 USDT |
0.0493 USDT |
| 2018-10-02 |
0.0495 USDT |
79,164.2780 DNA |
0.0496 USDT |
0.0490 USDT |
0.0500 USDT |
0.0494 USDT |
| 2018-10-01 |
0.0498 USDT |
36,451.4280 DNA |
0.0500 USDT |
0.0491 USDT |
0.0508 USDT |
0.0496 USDT |
| 2018-09-30 |
0.0499 USDT |
10,318.3720 DNA |
0.0497 USDT |
0.0489 USDT |
0.0500 USDT |
0.0500 USDT |
| 2018-09-29 |
0.0503 USDT |
138,507.8520 DNA |
0.0508 USDT |
0.0467 USDT |
0.0508 USDT |
0.0497 USDT |
| 2018-09-28 |
0.0506 USDT |
419.1980 DNA |
0.0503 USDT |
0.0497 USDT |
0.0508 USDT |
0.0508 USDT |
| 2018-09-27 |
0.0503 USDT |
34,013.9250 DNA |
0.0502 USDT |
0.0502 USDT |
0.0524 USDT |
0.0503 USDT |