Identifier on OKEx: DNA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0002 USDT |
4,169,253,054.8752 DNA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-06 |
0.0003 USDT |
7,261,648,629.6159 DNA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-05 |
0.0003 USDT |
9,001,403,371.1316 DNA |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-04 |
0.0002 USDT |
4,512,559,483.7001 DNA |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2023-02-03 |
0.0003 USDT |
9,965,349,772.5336 DNA |
0.0005 USDT |
0.0002 USDT |
0.0005 USDT |
0.0003 USDT |
| 2023-02-02 |
0.0003 USDT |
53,259,664,539.4160 DNA |
0.0001 USDT |
0.0001 USDT |
0.0007 USDT |
0.0005 USDT |
| 2023-02-01 |
0.0001 USDT |
3,314,628,764.4901 DNA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-01-31 |
0.0000 USDT |
271,226,046.2889 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-30 |
0.0000 USDT |
269,601,446.6167 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-29 |
0.0000 USDT |
230,681,969.3911 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-28 |
0.0000 USDT |
112,774,527.5471 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-27 |
0.0000 USDT |
339,066,476.3470 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-26 |
0.0000 USDT |
175,553,774.9788 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-25 |
0.0000 USDT |
129,802,725.9998 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-24 |
0.0000 USDT |
223,758,835.1510 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-23 |
0.0000 USDT |
254,233,351.8523 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-22 |
0.0000 USDT |
200,424,404.1497 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-21 |
0.0000 USDT |
262,639,547.9989 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-20 |
0.0000 USDT |
390,719,744.2551 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-19 |
0.0000 USDT |
221,093,846.5027 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-18 |
0.0000 USDT |
260,711,079.0208 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-17 |
0.0000 USDT |
486,215,353.2447 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-16 |
0.0000 USDT |
518,191,544.1565 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-15 |
0.0000 USDT |
107,131,925.5228 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-14 |
0.0000 USDT |
442,752,301.7457 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-13 |
0.0000 USDT |
209,966,855.1525 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-12 |
0.0000 USDT |
228,085,554.7275 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-11 |
0.0000 USDT |
698,147,487.3618 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-10 |
0.0000 USDT |
949,875,785.2000 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-09 |
0.0000 USDT |
1,253,361,362.2239 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-08 |
0.0000 USDT |
2,695,012,897.6840 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-07 |
0.0000 USDT |
3,350,205,474.4796 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-06 |
0.0000 USDT |
203,998,002.4240 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-05 |
0.0000 USDT |
230,534,009.6686 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-04 |
0.0000 USDT |
363,188,650.8914 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-03 |
0.0000 USDT |
287,973,518.7537 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-02 |
0.0000 USDT |
530,325,335.8641 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-01-01 |
0.0000 USDT |
342,424,928.1304 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-31 |
0.0000 USDT |
5,049,547,234.9275 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-30 |
0.0000 USDT |
262,690,647.5785 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-29 |
0.0000 USDT |
611,214,094.3130 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-28 |
0.0000 USDT |
769,530,142.1879 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-27 |
0.0000 USDT |
1,337,844,129.8885 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-26 |
0.0000 USDT |
1,050,761,620.3264 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-25 |
0.0000 USDT |
3,703,132,875.6575 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-24 |
0.0000 USDT |
2,721,027,091.0394 DNA |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2022-12-23 |
0.0000 USDT |
486,127,229.3192 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-22 |
0.0000 USDT |
209,708,532.6373 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-21 |
0.0000 USDT |
188,995,891.6841 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-12-20 |
0.0000 USDT |
671,154,031.6360 DNA |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |