Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
7.3549 USDT |
2,714.8147 DMD |
7.4200 USDT |
7.1800 USDT |
7.4900 USDT |
7.3400 USDT |
| 2023-05-01 |
7.4887 USDT |
2,456.9516 DMD |
7.5600 USDT |
7.3500 USDT |
7.6600 USDT |
7.4200 USDT |
| 2023-04-30 |
7.5885 USDT |
7,549.4532 DMD |
7.9700 USDT |
7.2000 USDT |
7.9900 USDT |
7.5600 USDT |
| 2023-04-29 |
8.0447 USDT |
1,513.1728 DMD |
8.2600 USDT |
7.9200 USDT |
8.2600 USDT |
7.9800 USDT |
| 2023-04-28 |
8.1500 USDT |
1,805.1093 DMD |
8.1600 USDT |
8.0300 USDT |
8.2700 USDT |
8.2000 USDT |
| 2023-04-27 |
8.2969 USDT |
3,690.8729 DMD |
8.5400 USDT |
7.8500 USDT |
8.6600 USDT |
8.1900 USDT |
| 2023-04-26 |
8.9308 USDT |
3,215.3092 DMD |
9.0400 USDT |
8.4800 USDT |
9.4200 USDT |
8.5400 USDT |
| 2023-04-25 |
8.9181 USDT |
7,574.8128 DMD |
8.7000 USDT |
8.6400 USDT |
9.2000 USDT |
9.0300 USDT |
| 2023-04-24 |
8.6165 USDT |
12,387.7377 DMD |
8.1600 USDT |
8.1500 USDT |
9.1000 USDT |
8.6800 USDT |
| 2023-04-23 |
7.8877 USDT |
11,837.1053 DMD |
7.4000 USDT |
7.3200 USDT |
8.5600 USDT |
8.1600 USDT |
| 2023-04-22 |
7.0809 USDT |
3,807.4954 DMD |
7.1900 USDT |
6.8500 USDT |
7.4300 USDT |
7.4300 USDT |
| 2023-04-21 |
7.2952 USDT |
6,626.6465 DMD |
7.4000 USDT |
6.9000 USDT |
7.7100 USDT |
7.2000 USDT |
| 2023-04-20 |
7.7193 USDT |
9,803.1030 DMD |
7.9200 USDT |
7.2200 USDT |
8.4000 USDT |
7.4000 USDT |
| 2023-04-19 |
8.5589 USDT |
10,679.8815 DMD |
9.5400 USDT |
7.8000 USDT |
9.5600 USDT |
7.9000 USDT |
| 2023-04-18 |
9.5771 USDT |
4,752.5486 DMD |
9.1000 USDT |
9.1000 USDT |
10.0800 USDT |
9.5900 USDT |
| 2023-04-17 |
9.6200 USDT |
15,527.5673 DMD |
9.4500 USDT |
9.0600 USDT |
10.2300 USDT |
9.1000 USDT |
| 2023-04-16 |
8.8938 USDT |
14,397.3351 DMD |
8.7000 USDT |
8.4200 USDT |
9.6500 USDT |
9.4500 USDT |
| 2023-04-15 |
8.7285 USDT |
9,936.2827 DMD |
8.8300 USDT |
8.4500 USDT |
9.1300 USDT |
8.7200 USDT |
| 2023-04-14 |
8.6942 USDT |
15,466.5341 DMD |
8.3600 USDT |
8.3100 USDT |
9.1000 USDT |
8.8200 USDT |
| 2023-04-13 |
8.2780 USDT |
15,093.1137 DMD |
8.0400 USDT |
7.9400 USDT |
8.6300 USDT |
8.3700 USDT |
| 2023-04-12 |
8.0745 USDT |
21,418.3118 DMD |
8.2200 USDT |
7.8000 USDT |
8.5400 USDT |
8.0400 USDT |
| 2023-04-11 |
8.7575 USDT |
70,317.0817 DMD |
10.0400 USDT |
7.6700 USDT |
10.2500 USDT |
8.2100 USDT |
| 2023-04-10 |
9.4172 USDT |
22,648.1951 DMD |
8.6900 USDT |
8.5500 USDT |
10.3000 USDT |
10.0400 USDT |
| 2023-04-09 |
8.7704 USDT |
20,878.5145 DMD |
9.1300 USDT |
8.5700 USDT |
9.1800 USDT |
8.6900 USDT |
| 2023-04-08 |
9.6065 USDT |
24,611.2273 DMD |
9.7100 USDT |
8.8500 USDT |
10.2400 USDT |
9.1300 USDT |
| 2023-04-07 |
9.3459 USDT |
20,517.3061 DMD |
9.3100 USDT |
9.0200 USDT |
9.9400 USDT |
9.7100 USDT |
| 2023-04-06 |
9.8186 USDT |
24,879.8915 DMD |
10.1200 USDT |
9.2700 USDT |
10.4800 USDT |
9.3000 USDT |
| 2023-04-05 |
11.0305 USDT |
38,146.9788 DMD |
11.7300 USDT |
9.9900 USDT |
12.1000 USDT |
10.1200 USDT |
| 2023-04-04 |
10.7107 USDT |
57,837.8761 DMD |
10.1400 USDT |
9.5000 USDT |
12.6600 USDT |
11.7300 USDT |
| 2023-04-03 |
10.8204 USDT |
115,029.7102 DMD |
11.3700 USDT |
9.5500 USDT |
12.0500 USDT |
10.1500 USDT |
| 2023-04-02 |
9.9435 USDT |
111,420.4332 DMD |
9.8200 USDT |
8.6400 USDT |
11.5900 USDT |
11.3300 USDT |
| 2023-04-01 |
8.7915 USDT |
42,152.7350 DMD |
8.4300 USDT |
8.0000 USDT |
10.8000 USDT |
9.8000 USDT |
| 2023-03-31 |
7.8822 USDT |
54,501.7079 DMD |
7.1900 USDT |
7.1800 USDT |
8.4500 USDT |
8.4300 USDT |
| 2023-03-30 |
7.1457 USDT |
56,192.3449 DMD |
7.4700 USDT |
6.6200 USDT |
7.5700 USDT |
7.1900 USDT |
| 2023-03-29 |
7.4196 USDT |
54,688.2553 DMD |
7.3400 USDT |
6.9800 USDT |
8.1000 USDT |
7.4700 USDT |
| 2023-03-28 |
7.5788 USDT |
80,901.0973 DMD |
8.1800 USDT |
6.6800 USDT |
8.3600 USDT |
7.3500 USDT |
| 2023-03-27 |
8.6095 USDT |
104,159.9408 DMD |
9.9400 USDT |
7.1000 USDT |
10.3500 USDT |
8.1800 USDT |
| 2023-03-26 |
9.7706 USDT |
95,836.6867 DMD |
7.9500 USDT |
7.6900 USDT |
11.8500 USDT |
9.9300 USDT |
| 2023-03-25 |
8.4421 USDT |
53,733.5897 DMD |
9.5600 USDT |
7.6400 USDT |
9.9900 USDT |
7.9400 USDT |
| 2023-03-24 |
9.4607 USDT |
83,469.9015 DMD |
7.9900 USDT |
7.9800 USDT |
11.9300 USDT |
9.5500 USDT |
| 2023-03-23 |
7.2519 USDT |
84,994.5120 DMD |
7.1600 USDT |
6.2200 USDT |
8.9000 USDT |
7.9900 USDT |
| 2023-03-22 |
6.2263 USDT |
57,118.6280 DMD |
6.1600 USDT |
5.4200 USDT |
8.4100 USDT |
7.1300 USDT |
| 2023-03-21 |
6.1265 USDT |
41,260.9666 DMD |
6.0300 USDT |
5.8000 USDT |
6.3700 USDT |
6.1800 USDT |
| 2023-03-20 |
6.1542 USDT |
40,104.9354 DMD |
6.1200 USDT |
5.8900 USDT |
6.3800 USDT |
6.0200 USDT |
| 2023-03-19 |
6.0708 USDT |
41,748.1223 DMD |
6.3100 USDT |
5.7900 USDT |
6.4900 USDT |
6.1400 USDT |
| 2023-03-18 |
6.6775 USDT |
39,864.5021 DMD |
6.8000 USDT |
6.1800 USDT |
6.9400 USDT |
6.3000 USDT |
| 2023-03-17 |
6.7060 USDT |
45,841.8197 DMD |
6.6100 USDT |
6.4300 USDT |
6.9200 USDT |
6.8000 USDT |
| 2023-03-16 |
6.5756 USDT |
49,679.2607 DMD |
6.7300 USDT |
6.4100 USDT |
6.8200 USDT |
6.6000 USDT |
| 2023-03-15 |
6.8947 USDT |
49,252.6668 DMD |
7.1800 USDT |
6.3400 USDT |
7.4500 USDT |
6.6700 USDT |
| 2023-03-14 |
7.6165 USDT |
59,233.0425 DMD |
7.8100 USDT |
6.9900 USDT |
8.0000 USDT |
7.2200 USDT |