Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.3648 USDT |
71,506.7055 |
0.3589 USDT |
0.3520 USDT |
0.3800 USDT |
0.3794 USDT |
| 2024-09-12 |
0.3550 USDT |
41,148.0265 |
0.3538 USDT |
0.3493 USDT |
0.3604 USDT |
0.3579 USDT |
| 2024-09-11 |
0.3497 USDT |
43,264.6293 |
0.3523 USDT |
0.3424 USDT |
0.3540 USDT |
0.3530 USDT |
| 2024-09-10 |
0.3421 USDT |
231,237.1562 |
0.3411 USDT |
0.3366 USDT |
0.3516 USDT |
0.3508 USDT |
| 2024-09-09 |
0.3451 USDT |
232,997.2024 |
0.3312 USDT |
0.3312 USDT |
0.3510 USDT |
0.3425 USDT |
| 2024-09-08 |
0.3281 USDT |
9,439.6489 |
0.3220 USDT |
0.3220 USDT |
0.3330 USDT |
0.3314 USDT |
| 2024-09-07 |
0.3245 USDT |
70,407.8597 |
0.3238 USDT |
0.3170 USDT |
0.3314 USDT |
0.3171 USDT |
| 2024-09-06 |
0.3320 USDT |
329,666.3533 |
0.3376 USDT |
0.3134 USDT |
0.3424 USDT |
0.3216 USDT |
| 2024-09-05 |
0.3407 USDT |
163,708.6982 |
0.3488 USDT |
0.3346 USDT |
0.3499 USDT |
0.3361 USDT |
| 2024-09-04 |
0.3347 USDT |
244,515.7942 |
0.3427 USDT |
0.3280 USDT |
0.3500 USDT |
0.3472 USDT |
| 2024-09-03 |
0.3528 USDT |
180,903.9834 |
0.3495 USDT |
0.3414 USDT |
0.3600 USDT |
0.3423 USDT |
| 2024-09-02 |
0.3359 USDT |
177,299.8129 |
0.3357 USDT |
0.3304 USDT |
0.3512 USDT |
0.3504 USDT |
| 2024-09-01 |
0.3400 USDT |
56,761.2261 |
0.3458 USDT |
0.3335 USDT |
0.3498 USDT |
0.3349 USDT |
| 2024-08-31 |
0.3485 USDT |
17,713.2243 |
0.3527 USDT |
0.3436 USDT |
0.3551 USDT |
0.3465 USDT |
| 2024-08-30 |
0.3503 USDT |
41,873.1815 |
0.3517 USDT |
0.3403 USDT |
0.3567 USDT |
0.3523 USDT |
| 2024-08-29 |
0.3555 USDT |
39,394.0177 |
0.3515 USDT |
0.3497 USDT |
0.3617 USDT |
0.3517 USDT |
| 2024-08-28 |
0.3474 USDT |
151,340.8651 |
0.3389 USDT |
0.3388 USDT |
0.3607 USDT |
0.3516 USDT |
| 2024-08-27 |
0.3609 USDT |
294,892.5811 |
0.3564 USDT |
0.3359 USDT |
0.3729 USDT |
0.3417 USDT |
| 2024-08-26 |
0.3689 USDT |
113,871.8530 |
0.3907 USDT |
0.3520 USDT |
0.3956 USDT |
0.3552 USDT |
| 2024-08-25 |
0.3866 USDT |
41,491.2419 |
0.3915 USDT |
0.3760 USDT |
0.3950 USDT |
0.3950 USDT |
| 2024-08-24 |
0.3899 USDT |
23,513.7981 |
0.3877 USDT |
0.3830 USDT |
0.3963 USDT |
0.3916 USDT |
| 2024-08-23 |
0.3778 USDT |
31,321.9930 |
0.3600 USDT |
0.3597 USDT |
0.3892 USDT |
0.3870 USDT |
| 2024-08-22 |
0.3508 USDT |
28,496.5348 |
0.3519 USDT |
0.3441 USDT |
0.3590 USDT |
0.3567 USDT |
| 2024-08-21 |
0.3323 USDT |
300,287.9223 |
0.3206 USDT |
0.3187 USDT |
0.3612 USDT |
0.3521 USDT |
| 2024-08-20 |
0.3308 USDT |
683,721.0237 |
0.3410 USDT |
0.3180 USDT |
0.3453 USDT |
0.3207 USDT |
| 2024-08-19 |
0.3337 USDT |
464,519.7801 |
0.3152 USDT |
0.3128 USDT |
0.3457 USDT |
0.3402 USDT |
| 2024-08-18 |
0.3053 USDT |
19,470.5594 |
0.2985 USDT |
0.2960 USDT |
0.3183 USDT |
0.3158 USDT |
| 2024-08-17 |
0.2936 USDT |
26,764.7458 |
0.2927 USDT |
0.2871 USDT |
0.3030 USDT |
0.2979 USDT |
| 2024-08-16 |
0.2849 USDT |
52,580.7981 |
0.2829 USDT |
0.2784 USDT |
0.2905 USDT |
0.2905 USDT |
| 2024-08-15 |
0.2883 USDT |
25,674.3818 |
0.2934 USDT |
0.2790 USDT |
0.2976 USDT |
0.2830 USDT |
| 2024-08-14 |
0.3024 USDT |
17,295.5624 |
0.3108 USDT |
0.2942 USDT |
0.3118 USDT |
0.2950 USDT |
| 2024-08-13 |
0.3163 USDT |
33,286.7100 |
0.3249 USDT |
0.3091 USDT |
0.3265 USDT |
0.3091 USDT |
| 2024-08-12 |
0.3235 USDT |
17,611.7030 |
0.3165 USDT |
0.3121 USDT |
0.3290 USDT |
0.3250 USDT |
| 2024-08-11 |
0.3222 USDT |
22,901.4913 |
0.3210 USDT |
0.3132 USDT |
0.3287 USDT |
0.3154 USDT |
| 2024-08-10 |
0.3215 USDT |
8,035.7906 |
0.3234 USDT |
0.3174 USDT |
0.3247 USDT |
0.3213 USDT |
| 2024-08-09 |
0.3231 USDT |
14,569.9259 |
0.3235 USDT |
0.3177 USDT |
0.3261 USDT |
0.3236 USDT |
| 2024-08-08 |
0.3150 USDT |
15,398.8261 |
0.2978 USDT |
0.2961 USDT |
0.3246 USDT |
0.3235 USDT |
| 2024-08-07 |
0.2989 USDT |
22,627.8354 |
0.2973 USDT |
0.2911 USDT |
0.3070 USDT |
0.2991 USDT |
| 2024-08-06 |
0.2916 USDT |
44,335.3026 |
0.2787 USDT |
0.2787 USDT |
0.3005 USDT |
0.2971 USDT |
| 2024-08-05 |
0.2763 USDT |
91,893.4739 |
0.3114 USDT |
0.2587 USDT |
0.3129 USDT |
0.2773 USDT |
| 2024-08-04 |
0.3137 USDT |
30,446.7132 |
0.3190 USDT |
0.3000 USDT |
0.3289 USDT |
0.3089 USDT |
| 2024-08-03 |
0.3291 USDT |
11,356.7533 |
0.3339 USDT |
0.3164 USDT |
0.3429 USDT |
0.3200 USDT |
| 2024-08-02 |
0.3453 USDT |
55,679.4384 |
0.3610 USDT |
0.3282 USDT |
0.3648 USDT |
0.3339 USDT |
| 2024-08-01 |
0.3561 USDT |
59,530.1937 |
0.3571 USDT |
0.3365 USDT |
0.3661 USDT |
0.3613 USDT |
| 2024-07-31 |
0.3694 USDT |
286,055.0428 |
0.3711 USDT |
0.3572 USDT |
0.3794 USDT |
0.3593 USDT |
| 2024-07-30 |
0.3891 USDT |
268,468.2311 |
0.3828 USDT |
0.3693 USDT |
0.3950 USDT |
0.3736 USDT |
| 2024-07-29 |
0.3809 USDT |
39,270.7270 |
0.3765 USDT |
0.3740 USDT |
0.3859 USDT |
0.3841 USDT |
| 2024-07-28 |
0.3776 USDT |
34,631.1493 |
0.3713 USDT |
0.3672 USDT |
0.3836 USDT |
0.3767 USDT |
| 2024-07-27 |
0.3747 USDT |
33,490.9909 |
0.3755 USDT |
0.3675 USDT |
0.3809 USDT |
0.3737 USDT |
| 2024-07-26 |
0.3754 USDT |
37,746.4000 |
0.3706 USDT |
0.3703 USDT |
0.3785 USDT |
0.3756 USDT |