Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.3440 USDT |
172,822.4970 |
0.3373 USDT |
0.3358 USDT |
0.3550 USDT |
0.3430 USDT |
| 2023-12-08 |
0.3400 USDT |
252,403.4934 |
0.3247 USDT |
0.3232 USDT |
0.3536 USDT |
0.3372 USDT |
| 2023-12-07 |
0.3236 USDT |
157,984.0716 |
0.3182 USDT |
0.3175 USDT |
0.3303 USDT |
0.3263 USDT |
| 2023-12-06 |
0.3323 USDT |
391,789.7465 |
0.3187 USDT |
0.3171 USDT |
0.3488 USDT |
0.3178 USDT |
| 2023-12-05 |
0.3113 USDT |
196,613.7136 |
0.3047 USDT |
0.3003 USDT |
0.3244 USDT |
0.3200 USDT |
| 2023-12-04 |
0.3018 USDT |
134,605.4460 |
0.3017 USDT |
0.2944 USDT |
0.3088 USDT |
0.3047 USDT |
| 2023-12-03 |
0.3021 USDT |
96,820.3001 |
0.3055 USDT |
0.2979 USDT |
0.3087 USDT |
0.3010 USDT |
| 2023-12-02 |
0.3068 USDT |
319,153.8215 |
0.2996 USDT |
0.2990 USDT |
0.3120 USDT |
0.3051 USDT |
| 2023-12-01 |
0.2981 USDT |
95,044.6905 |
0.2988 USDT |
0.2944 USDT |
0.3020 USDT |
0.3004 USDT |
| 2023-11-30 |
0.2986 USDT |
89,243.2250 |
0.2932 USDT |
0.2928 USDT |
0.3120 USDT |
0.2992 USDT |
| 2023-11-29 |
0.2969 USDT |
89,243.3349 |
0.2992 USDT |
0.2916 USDT |
0.3017 USDT |
0.2946 USDT |
| 2023-11-28 |
0.2942 USDT |
154,188.8515 |
0.2927 USDT |
0.2867 USDT |
0.3010 USDT |
0.2985 USDT |
| 2023-11-27 |
0.2999 USDT |
282,908.9549 |
0.3039 USDT |
0.2877 USDT |
0.3087 USDT |
0.2925 USDT |
| 2023-11-26 |
0.3054 USDT |
600,497.9302 |
0.2979 USDT |
0.2942 USDT |
0.3176 USDT |
0.3037 USDT |
| 2023-11-25 |
0.2939 USDT |
305,875.0088 |
0.2901 USDT |
0.2890 USDT |
0.2995 USDT |
0.2980 USDT |
| 2023-11-24 |
0.2882 USDT |
272,382.8182 |
0.2838 USDT |
0.2820 USDT |
0.2922 USDT |
0.2889 USDT |
| 2023-11-23 |
0.2778 USDT |
310,392.7634 |
0.2769 USDT |
0.2733 USDT |
0.2832 USDT |
0.2832 USDT |
| 2023-11-22 |
0.2709 USDT |
585,120.0580 |
0.2659 USDT |
0.2659 USDT |
0.2788 USDT |
0.2767 USDT |
| 2023-11-21 |
0.2806 USDT |
464,442.1081 |
0.2967 USDT |
0.2650 USDT |
0.2999 USDT |
0.2667 USDT |
| 2023-11-20 |
0.3030 USDT |
52,735.5261 |
0.3020 USDT |
0.2940 USDT |
0.3094 USDT |
0.2954 USDT |
| 2023-11-19 |
0.2939 USDT |
68,824.3239 |
0.2895 USDT |
0.2851 USDT |
0.3039 USDT |
0.3023 USDT |
| 2023-11-18 |
0.2899 USDT |
24,238.7883 |
0.2975 USDT |
0.2817 USDT |
0.2975 USDT |
0.2895 USDT |
| 2023-11-17 |
0.2968 USDT |
129,809.2183 |
0.3037 USDT |
0.2821 USDT |
0.3111 USDT |
0.2985 USDT |
| 2023-11-16 |
0.3014 USDT |
863,839.8186 |
0.3118 USDT |
0.2891 USDT |
0.3118 USDT |
0.3027 USDT |
| 2023-11-15 |
0.3043 USDT |
229,383.1101 |
0.2851 USDT |
0.2844 USDT |
0.3156 USDT |
0.3119 USDT |
| 2023-11-14 |
0.2849 USDT |
87,619.3966 |
0.2868 USDT |
0.2724 USDT |
0.2918 USDT |
0.2853 USDT |
| 2023-11-13 |
0.2977 USDT |
176,190.7419 |
0.3055 USDT |
0.2855 USDT |
0.3121 USDT |
0.2873 USDT |
| 2023-11-12 |
0.3014 USDT |
241,534.6033 |
0.2986 USDT |
0.2889 USDT |
0.3120 USDT |
0.3065 USDT |
| 2023-11-11 |
0.2943 USDT |
112,835.3868 |
0.2940 USDT |
0.2848 USDT |
0.3050 USDT |
0.3001 USDT |
| 2023-11-10 |
0.2879 USDT |
125,999.8106 |
0.2794 USDT |
0.2794 USDT |
0.2966 USDT |
0.2941 USDT |
| 2023-11-09 |
0.2836 USDT |
155,620.4980 |
0.2860 USDT |
0.2709 USDT |
0.2990 USDT |
0.2795 USDT |
| 2023-11-08 |
0.2843 USDT |
77,063.1610 |
0.2797 USDT |
0.2764 USDT |
0.2910 USDT |
0.2861 USDT |
| 2023-11-07 |
0.2817 USDT |
92,466.9523 |
0.2853 USDT |
0.2716 USDT |
0.2892 USDT |
0.2797 USDT |
| 2023-11-06 |
0.2822 USDT |
124,059.3528 |
0.2727 USDT |
0.2695 USDT |
0.2920 USDT |
0.2853 USDT |
| 2023-11-05 |
0.2710 USDT |
67,005.0272 |
0.2707 USDT |
0.2666 USDT |
0.2752 USDT |
0.2726 USDT |
| 2023-11-04 |
0.2686 USDT |
70,394.6014 |
0.2653 USDT |
0.2634 USDT |
0.2790 USDT |
0.2709 USDT |
| 2023-11-03 |
0.2609 USDT |
39,333.9398 |
0.2637 USDT |
0.2543 USDT |
0.2664 USDT |
0.2659 USDT |
| 2023-11-02 |
0.2658 USDT |
87,832.9892 |
0.2649 USDT |
0.2577 USDT |
0.2721 USDT |
0.2628 USDT |
| 2023-11-01 |
0.2590 USDT |
142,582.7729 |
0.2558 USDT |
0.2518 USDT |
0.2759 USDT |
0.2641 USDT |
| 2023-10-31 |
0.2582 USDT |
95,416.9391 |
0.2661 USDT |
0.2483 USDT |
0.2673 USDT |
0.2559 USDT |
| 2023-10-30 |
0.2616 USDT |
108,065.3312 |
0.2609 USDT |
0.2558 USDT |
0.2689 USDT |
0.2659 USDT |
| 2023-10-29 |
0.2605 USDT |
86,279.7922 |
0.2567 USDT |
0.2554 USDT |
0.2725 USDT |
0.2605 USDT |
| 2023-10-28 |
0.2531 USDT |
103,595.5804 |
0.2516 USDT |
0.2491 USDT |
0.2577 USDT |
0.2564 USDT |
| 2023-10-27 |
0.2497 USDT |
94,439.7861 |
0.2519 USDT |
0.2464 USDT |
0.2523 USDT |
0.2516 USDT |
| 2023-10-26 |
0.2543 USDT |
675,962.3349 |
0.2584 USDT |
0.2463 USDT |
0.2620 USDT |
0.2511 USDT |
| 2023-10-25 |
0.2581 USDT |
194,344.1388 |
0.2554 USDT |
0.2538 USDT |
0.2650 USDT |
0.2584 USDT |
| 2023-10-24 |
0.2581 USDT |
531,360.2992 |
0.2473 USDT |
0.2465 USDT |
0.2660 USDT |
0.2551 USDT |
| 2023-10-23 |
0.2458 USDT |
176,696.8026 |
0.2434 USDT |
0.2413 USDT |
0.2540 USDT |
0.2474 USDT |
| 2023-10-22 |
0.2404 USDT |
112,869.8241 |
0.2401 USDT |
0.2350 USDT |
0.2444 USDT |
0.2435 USDT |
| 2023-10-21 |
0.2403 USDT |
232,815.2502 |
0.2371 USDT |
0.2369 USDT |
0.2439 USDT |
0.2400 USDT |