Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.6632 USDT |
63,333.8800 |
0.6529 USDT |
0.6404 USDT |
0.6872 USDT |
0.6631 USDT |
| 2024-12-21 |
0.6819 USDT |
54,785.9408 |
0.6782 USDT |
0.6440 USDT |
0.7237 USDT |
0.6537 USDT |
| 2024-12-20 |
0.6353 USDT |
137,780.5605 |
0.6575 USDT |
0.5750 USDT |
0.6920 USDT |
0.6772 USDT |
| 2024-12-19 |
0.6745 USDT |
139,590.6211 |
0.6922 USDT |
0.6310 USDT |
0.7196 USDT |
0.6573 USDT |
| 2024-12-18 |
0.7215 USDT |
112,820.1085 |
0.7495 USDT |
0.6790 USDT |
0.7555 USDT |
0.6955 USDT |
| 2024-12-17 |
0.7846 USDT |
74,300.3744 |
0.7983 USDT |
0.7468 USDT |
0.8002 USDT |
0.7508 USDT |
| 2024-12-16 |
0.8175 USDT |
215,470.8470 |
0.8530 USDT |
0.7680 USDT |
0.8842 USDT |
0.7969 USDT |
| 2024-12-15 |
0.8216 USDT |
91,938.3297 |
0.8185 USDT |
0.7906 USDT |
0.8572 USDT |
0.8494 USDT |
| 2024-12-14 |
0.8362 USDT |
109,050.9709 |
0.8857 USDT |
0.8046 USDT |
0.8950 USDT |
0.8213 USDT |
| 2024-12-13 |
0.8865 USDT |
69,078.8553 |
0.8998 USDT |
0.8600 USDT |
0.9097 USDT |
0.8843 USDT |
| 2024-12-12 |
0.9096 USDT |
204,947.2132 |
0.8626 USDT |
0.8538 USDT |
0.9632 USDT |
0.8995 USDT |
| 2024-12-11 |
0.8209 USDT |
62,325.3494 |
0.8000 USDT |
0.7693 USDT |
0.8675 USDT |
0.8626 USDT |
| 2024-12-10 |
0.7911 USDT |
176,368.4593 |
0.8009 USDT |
0.7277 USDT |
0.8314 USDT |
0.8029 USDT |
| 2024-12-09 |
0.8576 USDT |
114,587.7376 |
1.0006 USDT |
0.7240 USDT |
1.0006 USDT |
0.8043 USDT |
| 2024-12-08 |
0.9803 USDT |
45,477.5308 |
0.9618 USDT |
0.9431 USDT |
1.0150 USDT |
1.0057 USDT |
| 2024-12-07 |
0.9781 USDT |
62,534.9801 |
0.9993 USDT |
0.9623 USDT |
1.0072 USDT |
0.9623 USDT |
| 2024-12-06 |
1.0079 USDT |
80,497.1047 |
0.9813 USDT |
0.9676 USDT |
1.0290 USDT |
1.0034 USDT |
| 2024-12-05 |
0.9847 USDT |
107,941.9791 |
0.9819 USDT |
0.9291 USDT |
1.0180 USDT |
0.9840 USDT |
| 2024-12-04 |
0.9884 USDT |
107,670.8181 |
0.9775 USDT |
0.9546 USDT |
1.0226 USDT |
0.9805 USDT |
| 2024-12-03 |
0.9550 USDT |
224,818.6752 |
0.9395 USDT |
0.8907 USDT |
0.9903 USDT |
0.9820 USDT |
| 2024-12-02 |
0.8728 USDT |
90,045.5567 |
0.8702 USDT |
0.8099 USDT |
0.9354 USDT |
0.9354 USDT |
| 2024-12-01 |
0.8758 USDT |
56,290.9432 |
0.8843 USDT |
0.8591 USDT |
0.9109 USDT |
0.8680 USDT |
| 2024-11-30 |
0.8642 USDT |
53,941.9627 |
0.8401 USDT |
0.8203 USDT |
0.8922 USDT |
0.8876 USDT |
| 2024-11-29 |
0.8392 USDT |
89,725.4971 |
0.8170 USDT |
0.8049 USDT |
0.8659 USDT |
0.8430 USDT |
| 2024-11-28 |
0.8192 USDT |
93,467.7917 |
0.8316 USDT |
0.7818 USDT |
0.8423 USDT |
0.8197 USDT |
| 2024-11-27 |
0.8227 USDT |
124,426.0617 |
0.8080 USDT |
0.7854 USDT |
0.8495 USDT |
0.8369 USDT |
| 2024-11-26 |
0.7722 USDT |
159,914.5142 |
0.8153 USDT |
0.7256 USDT |
0.8469 USDT |
0.8075 USDT |
| 2024-11-25 |
0.8192 USDT |
145,942.5379 |
0.8305 USDT |
0.7770 USDT |
0.8423 USDT |
0.8235 USDT |
| 2024-11-24 |
0.8078 USDT |
189,055.6227 |
0.8028 USDT |
0.7528 USDT |
0.8430 USDT |
0.8399 USDT |
| 2024-11-23 |
0.7916 USDT |
300,022.3739 |
0.7421 USDT |
0.7371 USDT |
0.8208 USDT |
0.8024 USDT |
| 2024-11-22 |
0.7339 USDT |
92,579.0435 |
0.7459 USDT |
0.6993 USDT |
0.7547 USDT |
0.7411 USDT |
| 2024-11-21 |
0.7246 USDT |
139,089.4819 |
0.6728 USDT |
0.6584 USDT |
0.7596 USDT |
0.7467 USDT |
| 2024-11-20 |
0.6976 USDT |
107,101.6992 |
0.7171 USDT |
0.6634 USDT |
0.7192 USDT |
0.6812 USDT |
| 2024-11-19 |
0.7261 USDT |
161,056.2296 |
0.7555 USDT |
0.7026 USDT |
0.7555 USDT |
0.7201 USDT |
| 2024-11-18 |
0.7366 USDT |
222,803.2602 |
0.7207 USDT |
0.7188 USDT |
0.7603 USDT |
0.7527 USDT |
| 2024-11-17 |
0.7394 USDT |
286,319.8794 |
0.7580 USDT |
0.7076 USDT |
0.7638 USDT |
0.7208 USDT |
| 2024-11-16 |
0.7533 USDT |
110,371.4876 |
0.7502 USDT |
0.7348 USDT |
0.7698 USDT |
0.7508 USDT |
| 2024-11-15 |
0.7270 USDT |
106,041.0386 |
0.7311 USDT |
0.7010 USDT |
0.7549 USDT |
0.7518 USDT |
| 2024-11-14 |
0.7447 USDT |
165,097.9285 |
0.7343 USDT |
0.7165 USDT |
0.7759 USDT |
0.7272 USDT |
| 2024-11-13 |
0.7462 USDT |
356,253.9979 |
0.8012 USDT |
0.7057 USDT |
0.8108 USDT |
0.7343 USDT |
| 2024-11-12 |
0.8279 USDT |
246,353.5092 |
0.9136 USDT |
0.7639 USDT |
0.9217 USDT |
0.8012 USDT |
| 2024-11-11 |
0.9052 USDT |
122,165.1571 |
0.9065 USDT |
0.8723 USDT |
0.9500 USDT |
0.9148 USDT |
| 2024-11-10 |
0.9208 USDT |
308,235.4387 |
0.8805 USDT |
0.8546 USDT |
0.9640 USDT |
0.9085 USDT |
| 2024-11-09 |
0.8790 USDT |
91,936.6911 |
0.8842 USDT |
0.8481 USDT |
0.9123 USDT |
0.8863 USDT |
| 2024-11-08 |
0.8699 USDT |
117,806.9982 |
0.8913 USDT |
0.8370 USDT |
0.8986 USDT |
0.8843 USDT |
| 2024-11-07 |
0.9064 USDT |
184,055.5097 |
0.8956 USDT |
0.8811 USDT |
0.9380 USDT |
0.8895 USDT |
| 2024-11-06 |
0.8473 USDT |
287,658.8587 |
0.8174 USDT |
0.8086 USDT |
0.9175 USDT |
0.8969 USDT |
| 2024-11-05 |
0.8250 USDT |
135,870.9632 |
0.7840 USDT |
0.7783 USDT |
0.8994 USDT |
0.8172 USDT |
| 2024-11-04 |
0.7942 USDT |
59,505.5788 |
0.8069 USDT |
0.7488 USDT |
0.8211 USDT |
0.7800 USDT |
| 2024-11-03 |
0.8123 USDT |
126,642.4782 |
0.8701 USDT |
0.7674 USDT |
0.8804 USDT |
0.8102 USDT |