Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.4699 USDT |
84,130.2660 |
0.4668 USDT |
0.4510 USDT |
0.4845 USDT |
0.4814 USDT |
| 2025-02-09 |
0.4727 USDT |
79,603.1422 |
0.4690 USDT |
0.4477 USDT |
0.4907 USDT |
0.4690 USDT |
| 2025-02-08 |
0.4437 USDT |
93,394.6215 |
0.4268 USDT |
0.4268 USDT |
0.4760 USDT |
0.4690 USDT |
| 2025-02-07 |
0.4377 USDT |
181,357.9698 |
0.4204 USDT |
0.4191 USDT |
0.4584 USDT |
0.4279 USDT |
| 2025-02-06 |
0.4313 USDT |
82,789.3378 |
0.4501 USDT |
0.4176 USDT |
0.4563 USDT |
0.4200 USDT |
| 2025-02-05 |
0.4547 USDT |
108,959.6963 |
0.4582 USDT |
0.4433 USDT |
0.4656 USDT |
0.4498 USDT |
| 2025-02-04 |
0.4720 USDT |
207,482.0387 |
0.4817 USDT |
0.4484 USDT |
0.4985 USDT |
0.4594 USDT |
| 2025-02-03 |
0.4223 USDT |
324,331.9768 |
0.4640 USDT |
0.3593 USDT |
0.4855 USDT |
0.4814 USDT |
| 2025-02-02 |
0.4935 USDT |
171,704.8173 |
0.5321 USDT |
0.4449 USDT |
0.5400 USDT |
0.4648 USDT |
| 2025-02-01 |
0.5649 USDT |
46,877.2961 |
0.5880 USDT |
0.5289 USDT |
0.5958 USDT |
0.5322 USDT |
| 2025-01-31 |
0.5977 USDT |
66,529.9151 |
0.5965 USDT |
0.5849 USDT |
0.6165 USDT |
0.5863 USDT |
| 2025-01-30 |
0.5814 USDT |
33,320.7124 |
0.5553 USDT |
0.5553 USDT |
0.5964 USDT |
0.5951 USDT |
| 2025-01-29 |
0.5622 USDT |
64,283.3055 |
0.5501 USDT |
0.5486 USDT |
0.5803 USDT |
0.5632 USDT |
| 2025-01-28 |
0.5697 USDT |
36,483.1306 |
0.5797 USDT |
0.5482 USDT |
0.5882 USDT |
0.5502 USDT |
| 2025-01-27 |
0.5605 USDT |
76,141.2530 |
0.5930 USDT |
0.5310 USDT |
0.5947 USDT |
0.5761 USDT |
| 2025-01-26 |
0.6113 USDT |
32,323.0086 |
0.5917 USDT |
0.5917 USDT |
0.6279 USDT |
0.6010 USDT |
| 2025-01-25 |
0.5870 USDT |
31,257.9990 |
0.5856 USDT |
0.5778 USDT |
0.6011 USDT |
0.5989 USDT |
| 2025-01-24 |
0.5965 USDT |
45,167.2371 |
0.6059 USDT |
0.5810 USDT |
0.6164 USDT |
0.5819 USDT |
| 2025-01-23 |
0.5946 USDT |
65,119.2001 |
0.5993 USDT |
0.5798 USDT |
0.6094 USDT |
0.6083 USDT |
| 2025-01-22 |
0.6115 USDT |
29,498.1860 |
0.6208 USDT |
0.5981 USDT |
0.6247 USDT |
0.5981 USDT |
| 2025-01-21 |
0.6008 USDT |
94,380.6996 |
0.6059 USDT |
0.5764 USDT |
0.6253 USDT |
0.6207 USDT |
| 2025-01-20 |
0.6242 USDT |
163,688.7649 |
0.6277 USDT |
0.5913 USDT |
0.6720 USDT |
0.6069 USDT |
| 2025-01-19 |
0.6594 USDT |
202,290.4973 |
0.6879 USDT |
0.6181 USDT |
0.7019 USDT |
0.6299 USDT |
| 2025-01-18 |
0.6881 USDT |
164,185.3550 |
0.7328 USDT |
0.6723 USDT |
0.7383 USDT |
0.6918 USDT |
| 2025-01-17 |
0.7258 USDT |
72,703.9877 |
0.7059 USDT |
0.7037 USDT |
0.7404 USDT |
0.7335 USDT |
| 2025-01-16 |
0.7108 USDT |
108,490.3968 |
0.7340 USDT |
0.6885 USDT |
0.7352 USDT |
0.7005 USDT |
| 2025-01-15 |
0.7156 USDT |
108,609.7876 |
0.7017 USDT |
0.6807 USDT |
0.7367 USDT |
0.7325 USDT |
| 2025-01-14 |
0.6780 USDT |
43,491.4087 |
0.6548 USDT |
0.6534 USDT |
0.7038 USDT |
0.7016 USDT |
| 2025-01-13 |
0.6324 USDT |
91,281.8413 |
0.6644 USDT |
0.6020 USDT |
0.6802 USDT |
0.6545 USDT |
| 2025-01-12 |
0.6711 USDT |
48,549.2285 |
0.6700 USDT |
0.6577 USDT |
0.6780 USDT |
0.6623 USDT |
| 2025-01-11 |
0.6670 USDT |
33,744.0312 |
0.6741 USDT |
0.6570 USDT |
0.6780 USDT |
0.6687 USDT |
| 2025-01-10 |
0.6632 USDT |
56,518.3544 |
0.6565 USDT |
0.6431 USDT |
0.6802 USDT |
0.6761 USDT |
| 2025-01-09 |
0.6689 USDT |
78,279.2697 |
0.6827 USDT |
0.6439 USDT |
0.6922 USDT |
0.6548 USDT |
| 2025-01-08 |
0.6795 USDT |
151,649.7621 |
0.7104 USDT |
0.6440 USDT |
0.7178 USDT |
0.6820 USDT |
| 2025-01-07 |
0.7397 USDT |
80,660.5663 |
0.7956 USDT |
0.7092 USDT |
0.7959 USDT |
0.7106 USDT |
| 2025-01-06 |
0.7922 USDT |
78,773.3571 |
0.7849 USDT |
0.7644 USDT |
0.8220 USDT |
0.7901 USDT |
| 2025-01-05 |
0.7820 USDT |
69,519.0857 |
0.7886 USDT |
0.7702 USDT |
0.7892 USDT |
0.7854 USDT |
| 2025-01-04 |
0.7868 USDT |
65,435.2342 |
0.7797 USDT |
0.7684 USDT |
0.8060 USDT |
0.7885 USDT |
| 2025-01-03 |
0.7570 USDT |
67,398.2128 |
0.7435 USDT |
0.7381 USDT |
0.7850 USDT |
0.7776 USDT |
| 2025-01-02 |
0.7475 USDT |
57,892.8671 |
0.7191 USDT |
0.7185 USDT |
0.7675 USDT |
0.7427 USDT |
| 2025-01-01 |
0.6972 USDT |
66,030.2896 |
0.6994 USDT |
0.6803 USDT |
0.7206 USDT |
0.7194 USDT |
| 2024-12-31 |
0.7064 USDT |
114,532.8736 |
0.7146 USDT |
0.6860 USDT |
0.7387 USDT |
0.7005 USDT |
| 2024-12-30 |
0.7114 USDT |
163,685.0384 |
0.7014 USDT |
0.6824 USDT |
0.7577 USDT |
0.7170 USDT |
| 2024-12-29 |
0.7175 USDT |
41,881.3770 |
0.7456 USDT |
0.6955 USDT |
0.7456 USDT |
0.7023 USDT |
| 2024-12-28 |
0.7464 USDT |
109,369.7055 |
0.7030 USDT |
0.7016 USDT |
0.7837 USDT |
0.7439 USDT |
| 2024-12-27 |
0.7109 USDT |
94,326.5658 |
0.7004 USDT |
0.6862 USDT |
0.7256 USDT |
0.7016 USDT |
| 2024-12-26 |
0.7055 USDT |
67,275.7337 |
0.7389 USDT |
0.6878 USDT |
0.7450 USDT |
0.6988 USDT |
| 2024-12-25 |
0.7435 USDT |
38,195.8702 |
0.7474 USDT |
0.7268 USDT |
0.7576 USDT |
0.7346 USDT |
| 2024-12-24 |
0.7219 USDT |
93,355.5136 |
0.6978 USDT |
0.6822 USDT |
0.7730 USDT |
0.7478 USDT |
| 2024-12-23 |
0.6704 USDT |
375,171.2530 |
0.6582 USDT |
0.6349 USDT |
0.7170 USDT |
0.6980 USDT |