Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.8749 USDT |
49,318.6732 |
0.8883 USDT |
0.8559 USDT |
0.8921 USDT |
0.8661 USDT |
| 2024-11-01 |
0.9020 USDT |
136,822.0266 |
0.9016 USDT |
0.8610 USDT |
0.9352 USDT |
0.8820 USDT |
| 2024-10-31 |
0.9203 USDT |
155,336.9328 |
0.9474 USDT |
0.8798 USDT |
0.9474 USDT |
0.8972 USDT |
| 2024-10-30 |
0.9938 USDT |
268,622.5889 |
1.0080 USDT |
0.9381 USDT |
1.0604 USDT |
0.9471 USDT |
| 2024-10-29 |
0.9998 USDT |
132,452.3400 |
0.9845 USDT |
0.9700 USDT |
1.0245 USDT |
1.0094 USDT |
| 2024-10-28 |
0.9729 USDT |
271,818.5459 |
1.0218 USDT |
0.9324 USDT |
1.0227 USDT |
0.9845 USDT |
| 2024-10-27 |
1.0086 USDT |
207,126.6309 |
1.0253 USDT |
0.9838 USDT |
1.0350 USDT |
1.0224 USDT |
| 2024-10-26 |
1.0268 USDT |
245,930.3988 |
1.0310 USDT |
1.0008 USDT |
1.0644 USDT |
1.0214 USDT |
| 2024-10-25 |
1.1001 USDT |
404,616.5424 |
1.1034 USDT |
1.0054 USDT |
1.1640 USDT |
1.0328 USDT |
| 2024-10-24 |
1.1466 USDT |
366,215.3520 |
1.1763 USDT |
1.0922 USDT |
1.2329 USDT |
1.1025 USDT |
| 2024-10-23 |
1.1626 USDT |
1,365,817.5140 |
1.0618 USDT |
1.0266 USDT |
1.2762 USDT |
1.1737 USDT |
| 2024-10-22 |
1.0904 USDT |
257,801.0124 |
1.1139 USDT |
1.0455 USDT |
1.1420 USDT |
1.0603 USDT |
| 2024-10-21 |
1.1337 USDT |
866,774.9459 |
1.1425 USDT |
1.0922 USDT |
1.1923 USDT |
1.1120 USDT |
| 2024-10-20 |
1.2345 USDT |
2,785,775.9684 |
1.1482 USDT |
1.1372 USDT |
1.3390 USDT |
1.1409 USDT |
| 2024-10-19 |
1.1111 USDT |
1,882,270.0119 |
1.0017 USDT |
0.9843 USDT |
1.1989 USDT |
1.1474 USDT |
| 2024-10-18 |
1.0416 USDT |
1,714,534.6974 |
1.0995 USDT |
0.9412 USDT |
1.1749 USDT |
0.9984 USDT |
| 2024-10-17 |
1.0465 USDT |
3,300,353.4155 |
0.7738 USDT |
0.7589 USDT |
1.2639 USDT |
1.0937 USDT |
| 2024-10-16 |
0.7635 USDT |
251,615.1720 |
0.7593 USDT |
0.7262 USDT |
0.8128 USDT |
0.7716 USDT |
| 2024-10-15 |
0.7835 USDT |
260,990.2770 |
0.8274 USDT |
0.7460 USDT |
0.8279 USDT |
0.7609 USDT |
| 2024-10-14 |
0.8168 USDT |
393,375.9902 |
0.7693 USDT |
0.7610 USDT |
0.8520 USDT |
0.8282 USDT |
| 2024-10-13 |
0.7764 USDT |
193,191.7496 |
0.7997 USDT |
0.7473 USDT |
0.8100 USDT |
0.7692 USDT |
| 2024-10-12 |
0.8131 USDT |
580,466.8334 |
0.7892 USDT |
0.7873 USDT |
0.8466 USDT |
0.7966 USDT |
| 2024-10-11 |
0.7892 USDT |
1,211,382.5540 |
0.7935 USDT |
0.7460 USDT |
0.8290 USDT |
0.7897 USDT |
| 2024-10-10 |
0.7731 USDT |
891,949.1438 |
0.6986 USDT |
0.6968 USDT |
0.8685 USDT |
0.7949 USDT |
| 2024-10-09 |
0.7137 USDT |
315,592.7921 |
0.7686 USDT |
0.6697 USDT |
0.7752 USDT |
0.6986 USDT |
| 2024-10-08 |
0.7610 USDT |
603,625.4404 |
0.7347 USDT |
0.7107 USDT |
0.8388 USDT |
0.7631 USDT |
| 2024-10-07 |
0.7871 USDT |
528,014.0325 |
0.8002 USDT |
0.7273 USDT |
0.8400 USDT |
0.7340 USDT |
| 2024-10-06 |
0.8334 USDT |
853,106.3324 |
0.8463 USDT |
0.7920 USDT |
0.8700 USDT |
0.8000 USDT |
| 2024-10-05 |
0.8557 USDT |
2,230,864.3856 |
0.7855 USDT |
0.7658 USDT |
0.9288 USDT |
0.8473 USDT |
| 2024-10-04 |
0.7288 USDT |
1,903,544.3590 |
0.5966 USDT |
0.5720 USDT |
0.8500 USDT |
0.7873 USDT |
| 2024-10-03 |
0.6417 USDT |
1,121,992.9117 |
0.6756 USDT |
0.5766 USDT |
0.6899 USDT |
0.5984 USDT |
| 2024-10-02 |
0.7963 USDT |
2,492,586.5869 |
0.8150 USDT |
0.6729 USDT |
0.8931 USDT |
0.6745 USDT |
| 2024-10-01 |
0.7962 USDT |
6,864,505.2682 |
0.7177 USDT |
0.6603 USDT |
0.9500 USDT |
0.8134 USDT |
| 2024-09-30 |
0.5822 USDT |
4,657,666.6128 |
0.5329 USDT |
0.4803 USDT |
0.8000 USDT |
0.7213 USDT |
| 2024-09-29 |
0.5064 USDT |
934,269.8229 |
0.4200 USDT |
0.4091 USDT |
0.5781 USDT |
0.5334 USDT |
| 2024-09-28 |
0.4226 USDT |
316,549.8251 |
0.4076 USDT |
0.4075 USDT |
0.4384 USDT |
0.4218 USDT |
| 2024-09-27 |
0.3988 USDT |
76,768.8841 |
0.3996 USDT |
0.3917 USDT |
0.4092 USDT |
0.4055 USDT |
| 2024-09-26 |
0.3949 USDT |
53,725.0630 |
0.3866 USDT |
0.3798 USDT |
0.4030 USDT |
0.3975 USDT |
| 2024-09-25 |
0.3922 USDT |
24,723.6702 |
0.3944 USDT |
0.3857 USDT |
0.3982 USDT |
0.3857 USDT |
| 2024-09-24 |
0.3912 USDT |
58,789.7283 |
0.3856 USDT |
0.3783 USDT |
0.4009 USDT |
0.3947 USDT |
| 2024-09-23 |
0.3786 USDT |
39,315.3761 |
0.3753 USDT |
0.3699 USDT |
0.3839 USDT |
0.3819 USDT |
| 2024-09-22 |
0.3701 USDT |
37,706.9545 |
0.3778 USDT |
0.3635 USDT |
0.3785 USDT |
0.3760 USDT |
| 2024-09-21 |
0.3709 USDT |
54,023.0097 |
0.3697 USDT |
0.3637 USDT |
0.3772 USDT |
0.3772 USDT |
| 2024-09-20 |
0.3640 USDT |
145,514.3269 |
0.3600 USDT |
0.3562 USDT |
0.3704 USDT |
0.3690 USDT |
| 2024-09-19 |
0.3546 USDT |
384,476.4862 |
0.3417 USDT |
0.3417 USDT |
0.3639 USDT |
0.3584 USDT |
| 2024-09-18 |
0.3294 USDT |
27,346.1588 |
0.3273 USDT |
0.3195 USDT |
0.3407 USDT |
0.3407 USDT |
| 2024-09-17 |
0.3162 USDT |
117,847.3997 |
0.3149 USDT |
0.3119 USDT |
0.3327 USDT |
0.3253 USDT |
| 2024-09-16 |
0.3229 USDT |
478,127.7459 |
0.3390 USDT |
0.3120 USDT |
0.3390 USDT |
0.3153 USDT |
| 2024-09-15 |
0.3511 USDT |
166,285.7951 |
0.3733 USDT |
0.3395 USDT |
0.3740 USDT |
0.3395 USDT |
| 2024-09-14 |
0.3768 USDT |
77,271.8155 |
0.3779 USDT |
0.3711 USDT |
0.3816 USDT |
0.3723 USDT |