Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
2.8300 USDT |
7,228,735.1604 |
2.8720 USDT |
2.5500 USDT |
3.1000 USDT |
2.8710 USDT |
| 2020-08-25 |
3.0945 USDT |
4,053,339.0242 |
2.7890 USDT |
2.5500 USDT |
3.4000 USDT |
2.7910 USDT |
| 2020-08-24 |
3.1470 USDT |
3,232,755.5680 |
3.3980 USDT |
2.7500 USDT |
3.4930 USDT |
3.4030 USDT |
| 2020-08-23 |
2.9880 USDT |
3,204,681.8887 |
2.8910 USDT |
2.7500 USDT |
3.4930 USDT |
2.8910 USDT |
| 2020-08-22 |
3.3090 USDT |
4,926,931.8361 |
3.0850 USDT |
2.7500 USDT |
3.6500 USDT |
3.0860 USDT |
| 2020-08-21 |
3.7140 USDT |
4,920,323.0646 |
3.5320 USDT |
2.8350 USDT |
3.9500 USDT |
3.5420 USDT |
| 2020-08-20 |
3.7140 USDT |
4,104,832.5544 |
3.8860 USDT |
3.1000 USDT |
3.9500 USDT |
3.8860 USDT |
| 2020-08-19 |
3.2910 USDT |
6,549,333.4726 |
3.5420 USDT |
3.0280 USDT |
3.9900 USDT |
3.5380 USDT |
| 2020-08-18 |
2.7715 USDT |
2,889,544.2975 |
3.0440 USDT |
2.5000 USDT |
3.9900 USDT |
3.0430 USDT |
| 2020-08-17 |
2.7715 USDT |
2,889,544.2975 |
2.5000 USDT |
2.5000 USDT |
3.9890 USDT |
3.0430 USDT |