Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
1.4290 USDT |
1,113,298.5991 |
1.3500 USDT |
1.2420 USDT |
1.5780 USDT |
1.3510 USDT |
| 2020-10-14 |
1.4970 USDT |
773,318.2498 |
1.5070 USDT |
1.2500 USDT |
1.6080 USDT |
1.5070 USDT |
| 2020-10-13 |
1.4710 USDT |
1,027,034.5700 |
1.4870 USDT |
1.4320 USDT |
1.6080 USDT |
1.4950 USDT |
| 2020-10-12 |
1.4405 USDT |
1,092,785.7788 |
1.4470 USDT |
1.3300 USDT |
1.5990 USDT |
1.4470 USDT |
| 2020-10-11 |
1.3365 USDT |
1,348,986.5725 |
1.4340 USDT |
1.2080 USDT |
1.5200 USDT |
1.4350 USDT |
| 2020-10-10 |
1.2720 USDT |
951,779.3724 |
1.2380 USDT |
1.2080 USDT |
1.4790 USDT |
1.2380 USDT |
| 2020-10-09 |
1.2470 USDT |
1,523,513.5253 |
1.3060 USDT |
1.1400 USDT |
1.3480 USDT |
1.3050 USDT |
| 2020-10-08 |
1.1535 USDT |
1,547,176.0259 |
1.1890 USDT |
0.9810 USDT |
1.3480 USDT |
1.1880 USDT |
| 2020-10-07 |
1.1020 USDT |
1,942,048.6726 |
1.1190 USDT |
0.9200 USDT |
1.2160 USDT |
1.1200 USDT |
| 2020-10-06 |
1.1590 USDT |
1,534,958.4019 |
1.0840 USDT |
0.9200 USDT |
1.2460 USDT |
1.0840 USDT |
| 2020-10-05 |
1.2260 USDT |
882,207.0015 |
1.2340 USDT |
1.0140 USDT |
1.2740 USDT |
1.2340 USDT |
| 2020-10-04 |
1.2700 USDT |
762,457.0777 |
1.2180 USDT |
1.1800 USDT |
1.3440 USDT |
1.2180 USDT |
| 2020-10-03 |
1.3065 USDT |
1,285,140.6892 |
1.3220 USDT |
1.2150 USDT |
1.3500 USDT |
1.3220 USDT |
| 2020-10-02 |
1.3225 USDT |
2,737,722.3597 |
1.2910 USDT |
1.1500 USDT |
1.4360 USDT |
1.2900 USDT |
| 2020-10-01 |
1.3350 USDT |
2,526,952.8420 |
1.3550 USDT |
1.1500 USDT |
1.5310 USDT |
1.3540 USDT |
| 2020-09-30 |
1.2775 USDT |
2,830,649.0357 |
1.3160 USDT |
1.1080 USDT |
1.5310 USDT |
1.3150 USDT |
| 2020-09-29 |
1.2915 USDT |
1,745,423.1529 |
1.2400 USDT |
1.1080 USDT |
1.5040 USDT |
1.2400 USDT |
| 2020-09-28 |
1.4065 USDT |
1,450,503.5130 |
1.3430 USDT |
1.2180 USDT |
1.5280 USDT |
1.3440 USDT |
| 2020-09-27 |
1.5020 USDT |
941,105.9819 |
1.4690 USDT |
1.2560 USDT |
1.5760 USDT |
1.4650 USDT |
| 2020-09-26 |
1.4875 USDT |
1,508,036.0085 |
1.5390 USDT |
1.3300 USDT |
1.7380 USDT |
1.5400 USDT |
| 2020-09-25 |
1.3860 USDT |
1,290,730.2279 |
1.4350 USDT |
1.3240 USDT |
1.7380 USDT |
1.4360 USDT |
| 2020-09-24 |
1.3505 USDT |
1,811,972.3521 |
1.3360 USDT |
1.1910 USDT |
1.5490 USDT |
1.3300 USDT |
| 2020-09-23 |
1.3650 USDT |
1,428,818.1127 |
1.3710 USDT |
1.1910 USDT |
1.5210 USDT |
1.3720 USDT |
| 2020-09-22 |
1.4205 USDT |
1,498,724.7611 |
1.3580 USDT |
1.2920 USDT |
1.6020 USDT |
1.3660 USDT |
| 2020-09-21 |
1.6735 USDT |
1,537,856.7158 |
1.4750 USDT |
1.2920 USDT |
1.9640 USDT |
1.4750 USDT |
| 2020-09-20 |
1.9150 USDT |
1,065,208.4593 |
1.8720 USDT |
1.3700 USDT |
2.1780 USDT |
1.8740 USDT |
| 2020-09-19 |
1.9900 USDT |
1,446,416.9066 |
1.9560 USDT |
1.8090 USDT |
2.1780 USDT |
1.9580 USDT |
| 2020-09-18 |
2.0080 USDT |
1,221,215.7098 |
2.0220 USDT |
1.8090 USDT |
2.1990 USDT |
2.0250 USDT |
| 2020-09-17 |
2.1360 USDT |
1,326,556.9119 |
1.9910 USDT |
1.8880 USDT |
2.3320 USDT |
1.9940 USDT |
| 2020-09-16 |
2.3440 USDT |
1,482,095.7255 |
2.2780 USDT |
1.8880 USDT |
2.5590 USDT |
2.2670 USDT |
| 2020-09-15 |
2.5325 USDT |
2,189,099.3315 |
2.4210 USDT |
2.1480 USDT |
2.9350 USDT |
2.4350 USDT |
| 2020-09-14 |
2.4625 USDT |
1,382,725.0104 |
2.6300 USDT |
2.1650 USDT |
2.9350 USDT |
2.6280 USDT |
| 2020-09-13 |
2.2910 USDT |
2,461,983.6272 |
2.2970 USDT |
2.1650 USDT |
2.9700 USDT |
2.2970 USDT |
| 2020-09-12 |
2.2275 USDT |
689,390.4284 |
2.2850 USDT |
2.0880 USDT |
2.9700 USDT |
2.2830 USDT |
| 2020-09-11 |
2.2585 USDT |
609,708.8541 |
2.1720 USDT |
2.0100 USDT |
2.3650 USDT |
2.1590 USDT |
| 2020-09-10 |
2.3000 USDT |
1,985,227.3343 |
2.3580 USDT |
2.0100 USDT |
2.4370 USDT |
2.3580 USDT |
| 2020-09-09 |
2.1535 USDT |
4,558,597.2464 |
2.2420 USDT |
1.8370 USDT |
2.4370 USDT |
2.2610 USDT |
| 2020-09-08 |
2.0730 USDT |
5,420,420.8607 |
2.0460 USDT |
1.8370 USDT |
2.2940 USDT |
2.0460 USDT |
| 2020-09-07 |
2.1415 USDT |
812,900.7615 |
2.1000 USDT |
1.8660 USDT |
2.5000 USDT |
2.1010 USDT |
| 2020-09-06 |
2.2155 USDT |
156,108.6242 |
2.1820 USDT |
1.7760 USDT |
2.5000 USDT |
2.1820 USDT |
| 2020-09-05 |
2.5485 USDT |
198,598.6379 |
2.2490 USDT |
1.7760 USDT |
3.1370 USDT |
2.2490 USDT |
| 2020-09-04 |
3.0720 USDT |
183,257.8328 |
2.8480 USDT |
1.8970 USDT |
3.5350 USDT |
2.8440 USDT |
| 2020-09-03 |
3.7220 USDT |
5,811,163.6009 |
3.3000 USDT |
2.6000 USDT |
4.6380 USDT |
3.3000 USDT |
| 2020-09-02 |
3.7410 USDT |
10,206,273.2631 |
4.1440 USDT |
3.0330 USDT |
5.3600 USDT |
4.1380 USDT |
| 2020-09-01 |
3.5110 USDT |
7,577,826.5253 |
3.3440 USDT |
3.0330 USDT |
5.3600 USDT |
3.3430 USDT |
| 2020-08-31 |
3.9475 USDT |
8,894,348.9096 |
3.6790 USDT |
3.2200 USDT |
4.4440 USDT |
3.6790 USDT |
| 2020-08-30 |
3.9165 USDT |
9,957,375.1670 |
4.2160 USDT |
3.3700 USDT |
4.6900 USDT |
4.2140 USDT |
| 2020-08-29 |
3.3645 USDT |
6,207,838.6866 |
3.6190 USDT |
2.8480 USDT |
4.6900 USDT |
3.6200 USDT |
| 2020-08-28 |
3.0195 USDT |
4,504,862.9246 |
3.1090 USDT |
2.7250 USDT |
3.7100 USDT |
3.1090 USDT |
| 2020-08-27 |
2.9010 USDT |
6,196,379.6298 |
2.9300 USDT |
2.7010 USDT |
3.3490 USDT |
2.9300 USDT |