Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-15 |
0.0390 USDT |
672,694.7200 DGB |
0.0403 USDT |
0.0351 USDT |
0.0420 USDT |
0.0376 USDT |
| 2018-05-14 |
0.0411 USDT |
390,569.0200 DGB |
0.0419 USDT |
0.0403 USDT |
0.0436 USDT |
0.0403 USDT |
| 2018-05-13 |
0.0421 USDT |
1,276,508.6800 DGB |
0.0422 USDT |
0.0391 USDT |
0.0441 USDT |
0.0419 USDT |
| 2018-05-12 |
0.0398 USDT |
479,954.0500 DGB |
0.0373 USDT |
0.0371 USDT |
0.0441 USDT |
0.0422 USDT |
| 2018-05-11 |
0.0382 USDT |
1,097,451.6100 DGB |
0.0391 USDT |
0.0331 USDT |
0.0419 USDT |
0.0373 USDT |
| 2018-05-10 |
0.0434 USDT |
1,315,722.1700 DGB |
0.0477 USDT |
0.0331 USDT |
0.0478 USDT |
0.0391 USDT |
| 2018-05-09 |
0.0473 USDT |
1,711,068.2000 DGB |
0.0469 USDT |
0.0460 USDT |
0.0498 USDT |
0.0477 USDT |
| 2018-05-08 |
0.0455 USDT |
1,060,295.9200 DGB |
0.0440 USDT |
0.0425 USDT |
0.0498 USDT |
0.0469 USDT |
| 2018-05-07 |
0.0438 USDT |
3,463,540.3600 DGB |
0.0435 USDT |
0.0427 USDT |
0.0550 USDT |
0.0440 USDT |
| 2018-05-06 |
0.0446 USDT |
581,017.5100 DGB |
0.0457 USDT |
0.0412 USDT |
0.0475 USDT |
0.0435 USDT |
| 2018-05-05 |
0.0471 USDT |
967,697.5900 DGB |
0.0485 USDT |
0.0390 USDT |
0.0494 USDT |
0.0457 USDT |
| 2018-05-04 |
0.0485 USDT |
1,712,096.9989 DGB |
0.0480 USDT |
0.0460 USDT |
0.0560 USDT |
0.0489 USDT |
| 2018-05-03 |
0.0480 USDT |
1,131,769.6800 DGB |
0.0480 USDT |
0.0466 USDT |
0.0506 USDT |
0.0480 USDT |
| 2018-05-02 |
0.0470 USDT |
1,472,708.0500 DGB |
0.0459 USDT |
0.0448 USDT |
0.0499 USDT |
0.0480 USDT |
| 2018-05-01 |
0.0429 USDT |
2,038,238.8200 DGB |
0.0398 USDT |
0.0398 USDT |
0.0459 USDT |
0.0459 USDT |
| 2018-04-30 |
0.0411 USDT |
2,026,538.8600 DGB |
0.0424 USDT |
0.0384 USDT |
0.0426 USDT |
0.0398 USDT |