Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-04 |
0.0229 USDT |
572,082.9800 DGB |
0.0240 USDT |
0.0218 USDT |
0.0240 USDT |
0.0218 USDT |
| 2018-07-03 |
0.0236 USDT |
2,448,231.8600 DGB |
0.0232 USDT |
0.0221 USDT |
0.0240 USDT |
0.0240 USDT |
| 2018-07-02 |
0.0228 USDT |
1,098,014.9200 DGB |
0.0224 USDT |
0.0223 USDT |
0.0245 USDT |
0.0232 USDT |
| 2018-07-01 |
0.0226 USDT |
1,029,133.6200 DGB |
0.0227 USDT |
0.0203 USDT |
0.0233 USDT |
0.0224 USDT |
| 2018-06-30 |
0.0229 USDT |
1,544,428.5800 DGB |
0.0230 USDT |
0.0227 USDT |
0.0236 USDT |
0.0227 USDT |
| 2018-06-29 |
0.0220 USDT |
435,809.0200 DGB |
0.0210 USDT |
0.0208 USDT |
0.0242 USDT |
0.0230 USDT |
| 2018-06-28 |
0.0218 USDT |
205,467.6400 DGB |
0.0225 USDT |
0.0207 USDT |
0.0225 USDT |
0.0210 USDT |
| 2018-06-27 |
0.0213 USDT |
1,476,782.4700 DGB |
0.0200 USDT |
0.0200 USDT |
0.0246 USDT |
0.0225 USDT |
| 2018-06-26 |
0.0199 USDT |
1,551,669.8600 DGB |
0.0198 USDT |
0.0169 USDT |
0.0214 USDT |
0.0200 USDT |
| 2018-06-25 |
0.0196 USDT |
373,575.2400 DGB |
0.0193 USDT |
0.0184 USDT |
0.0198 USDT |
0.0198 USDT |
| 2018-06-24 |
0.0182 USDT |
396,342.1600 DGB |
0.0170 USDT |
0.0170 USDT |
0.0199 USDT |
0.0193 USDT |
| 2018-06-23 |
0.0176 USDT |
959,800.9600 DGB |
0.0181 USDT |
0.0169 USDT |
0.0187 USDT |
0.0170 USDT |
| 2018-06-22 |
0.0182 USDT |
431,708.7200 DGB |
0.0183 USDT |
0.0180 USDT |
0.0188 USDT |
0.0181 USDT |
| 2018-06-21 |
0.0187 USDT |
719,656.2200 DGB |
0.0190 USDT |
0.0180 USDT |
0.0202 USDT |
0.0183 USDT |
| 2018-06-20 |
0.0200 USDT |
2,395,781.2000 DGB |
0.0213 USDT |
0.0170 USDT |
0.0236 USDT |
0.0186 USDT |
| 2018-06-19 |
0.0221 USDT |
1,572,635.2200 DGB |
0.0229 USDT |
0.0210 USDT |
0.0231 USDT |
0.0213 USDT |
| 2018-06-18 |
0.0231 USDT |
457,137.0400 DGB |
0.0232 USDT |
0.0221 USDT |
0.0243 USDT |
0.0229 USDT |
| 2018-06-17 |
0.0238 USDT |
611,456.5000 DGB |
0.0243 USDT |
0.0224 USDT |
0.0243 USDT |
0.0232 USDT |
| 2018-06-16 |
0.0226 USDT |
501,792.9900 DGB |
0.0209 USDT |
0.0209 USDT |
0.0259 USDT |
0.0243 USDT |
| 2018-06-15 |
0.0217 USDT |
864,455.4200 DGB |
0.0224 USDT |
0.0207 USDT |
0.0224 USDT |
0.0209 USDT |
| 2018-06-14 |
0.0228 USDT |
418,612.9800 DGB |
0.0232 USDT |
0.0215 USDT |
0.0249 USDT |
0.0224 USDT |
| 2018-06-13 |
0.0229 USDT |
623,576.8900 DGB |
0.0226 USDT |
0.0219 USDT |
0.0242 USDT |
0.0232 USDT |
| 2018-06-12 |
0.0238 USDT |
1,331,865.6100 DGB |
0.0250 USDT |
0.0223 USDT |
0.0260 USDT |
0.0226 USDT |
| 2018-06-11 |
0.0271 USDT |
5,935,174.6800 DGB |
0.0290 USDT |
0.0243 USDT |
0.0334 USDT |
0.0251 USDT |
| 2018-06-10 |
0.0304 USDT |
936,817.8000 DGB |
0.0318 USDT |
0.0278 USDT |
0.0356 USDT |
0.0290 USDT |
| 2018-06-09 |
0.0331 USDT |
1,169,532.3100 DGB |
0.0343 USDT |
0.0288 USDT |
0.0359 USDT |
0.0318 USDT |
| 2018-06-08 |
0.0338 USDT |
1,050,149.6200 DGB |
0.0332 USDT |
0.0325 USDT |
0.0356 USDT |
0.0343 USDT |
| 2018-06-07 |
0.0335 USDT |
470,936.9800 DGB |
0.0338 USDT |
0.0330 USDT |
0.0342 USDT |
0.0332 USDT |
| 2018-06-06 |
0.0340 USDT |
424,813.5900 DGB |
0.0341 USDT |
0.0329 USDT |
0.0350 USDT |
0.0338 USDT |
| 2018-06-05 |
0.0330 USDT |
42,386.1700 DGB |
0.0318 USDT |
0.0318 USDT |
0.0346 USDT |
0.0341 USDT |
| 2018-06-04 |
0.0325 USDT |
168,843.1400 DGB |
0.0332 USDT |
0.0318 USDT |
0.0348 USDT |
0.0318 USDT |
| 2018-06-03 |
0.0345 USDT |
508,986.8600 DGB |
0.0357 USDT |
0.0321 USDT |
0.0358 USDT |
0.0332 USDT |
| 2018-06-02 |
0.0351 USDT |
638,444.6500 DGB |
0.0345 USDT |
0.0340 USDT |
0.0361 USDT |
0.0357 USDT |
| 2018-06-01 |
0.0339 USDT |
421,474.5700 DGB |
0.0333 USDT |
0.0325 USDT |
0.0345 USDT |
0.0345 USDT |
| 2018-05-31 |
0.0332 USDT |
567,480.7900 DGB |
0.0331 USDT |
0.0315 USDT |
0.0349 USDT |
0.0333 USDT |
| 2018-05-30 |
0.0322 USDT |
386,127.8200 DGB |
0.0313 USDT |
0.0309 USDT |
0.0331 USDT |
0.0331 USDT |
| 2018-05-29 |
0.0317 USDT |
308,752.7200 DGB |
0.0321 USDT |
0.0298 USDT |
0.0332 USDT |
0.0313 USDT |
| 2018-05-28 |
0.0320 USDT |
865,501.6000 DGB |
0.0318 USDT |
0.0299 USDT |
0.0335 USDT |
0.0321 USDT |
| 2018-05-27 |
0.0324 USDT |
958,905.1700 DGB |
0.0329 USDT |
0.0305 USDT |
0.0332 USDT |
0.0318 USDT |
| 2018-05-26 |
0.0336 USDT |
428,184.6000 DGB |
0.0343 USDT |
0.0321 USDT |
0.0349 USDT |
0.0329 USDT |
| 2018-05-25 |
0.0346 USDT |
308,099.3800 DGB |
0.0349 USDT |
0.0335 USDT |
0.0352 USDT |
0.0343 USDT |
| 2018-05-24 |
0.0350 USDT |
236,934.9300 DGB |
0.0351 USDT |
0.0345 USDT |
0.0363 USDT |
0.0349 USDT |
| 2018-05-23 |
0.0357 USDT |
501,760.4900 DGB |
0.0363 USDT |
0.0332 USDT |
0.0363 USDT |
0.0351 USDT |
| 2018-05-22 |
0.0376 USDT |
1,079,111.9300 DGB |
0.0389 USDT |
0.0349 USDT |
0.0427 USDT |
0.0363 USDT |
| 2018-05-21 |
0.0394 USDT |
205,218.1700 DGB |
0.0398 USDT |
0.0384 USDT |
0.0404 USDT |
0.0389 USDT |
| 2018-05-20 |
0.0393 USDT |
641,379.5800 DGB |
0.0388 USDT |
0.0386 USDT |
0.0500 USDT |
0.0398 USDT |
| 2018-05-19 |
0.0378 USDT |
550,243.9400 DGB |
0.0368 USDT |
0.0331 USDT |
0.0395 USDT |
0.0388 USDT |
| 2018-05-18 |
0.0356 USDT |
363,268.3800 DGB |
0.0344 USDT |
0.0342 USDT |
0.0368 USDT |
0.0368 USDT |
| 2018-05-17 |
0.0357 USDT |
992,691.6900 DGB |
0.0370 USDT |
0.0324 USDT |
0.0370 USDT |
0.0344 USDT |
| 2018-05-16 |
0.0373 USDT |
170,603.6600 DGB |
0.0376 USDT |
0.0365 USDT |
0.0387 USDT |
0.0370 USDT |