Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-01 |
0.0134 USDT |
245,572.0000 DGB |
0.0134 USDT |
0.0130 USDT |
0.0137 USDT |
0.0134 USDT |
| 2018-11-30 |
0.0130 USDT |
184,133.6600 DGB |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0134 USDT |
| 2018-11-29 |
0.0136 USDT |
2,171,337.6300 DGB |
0.0146 USDT |
0.0122 USDT |
0.0148 USDT |
0.0126 USDT |
| 2018-11-28 |
0.0142 USDT |
467,406.1600 DGB |
0.0138 USDT |
0.0136 USDT |
0.0147 USDT |
0.0146 USDT |
| 2018-11-27 |
0.0129 USDT |
437,815.2000 DGB |
0.0120 USDT |
0.0120 USDT |
0.0140 USDT |
0.0138 USDT |
| 2018-11-26 |
0.0113 USDT |
398,762.0900 DGB |
0.0106 USDT |
0.0103 USDT |
0.0122 USDT |
0.0120 USDT |
| 2018-11-25 |
0.0106 USDT |
275,417.2100 DGB |
0.0105 USDT |
0.0101 USDT |
0.0116 USDT |
0.0106 USDT |
| 2018-11-24 |
0.0110 USDT |
214,711.0900 DGB |
0.0114 USDT |
0.0098 USDT |
0.0116 USDT |
0.0105 USDT |
| 2018-11-23 |
0.0117 USDT |
337,610.8500 DGB |
0.0120 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2018-11-22 |
0.0124 USDT |
195,597.3500 DGB |
0.0127 USDT |
0.0111 USDT |
0.0127 USDT |
0.0120 USDT |
| 2018-11-21 |
0.0127 USDT |
72,213.4300 DGB |
0.0126 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2018-11-20 |
0.0131 USDT |
121,921.7000 DGB |
0.0135 USDT |
0.0116 USDT |
0.0137 USDT |
0.0126 USDT |
| 2018-11-19 |
0.0144 USDT |
938,625.7400 DGB |
0.0153 USDT |
0.0117 USDT |
0.0153 USDT |
0.0135 USDT |
| 2018-11-18 |
0.0162 USDT |
1,080,855.8800 DGB |
0.0170 USDT |
0.0141 USDT |
0.0170 USDT |
0.0153 USDT |
| 2018-11-17 |
0.0169 USDT |
59,730.8500 DGB |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2018-11-16 |
0.0172 USDT |
449,121.5200 DGB |
0.0176 USDT |
0.0162 USDT |
0.0177 USDT |
0.0168 USDT |
| 2018-11-15 |
0.0169 USDT |
371,449.7600 DGB |
0.0162 USDT |
0.0162 USDT |
0.0181 USDT |
0.0176 USDT |
| 2018-11-14 |
0.0170 USDT |
1,109,311.3800 DGB |
0.0178 USDT |
0.0154 USDT |
0.0180 USDT |
0.0162 USDT |
| 2018-11-13 |
0.0188 USDT |
368,007.8600 DGB |
0.0197 USDT |
0.0172 USDT |
0.0204 USDT |
0.0178 USDT |
| 2018-11-12 |
0.0194 USDT |
539,854.2200 DGB |
0.0190 USDT |
0.0190 USDT |
0.0201 USDT |
0.0197 USDT |
| 2018-11-11 |
0.0194 USDT |
182,430.4800 DGB |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2018-11-10 |
0.0201 USDT |
230,261.6700 DGB |
0.0204 USDT |
0.0196 USDT |
0.0207 USDT |
0.0197 USDT |
| 2018-11-09 |
0.0206 USDT |
335,240.4000 DGB |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0204 USDT |
| 2018-11-08 |
0.0209 USDT |
438,711.5100 DGB |
0.0210 USDT |
0.0203 USDT |
0.0211 USDT |
0.0207 USDT |
| 2018-11-07 |
0.0212 USDT |
212,676.3100 DGB |
0.0214 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |
| 2018-11-06 |
0.0212 USDT |
448,407.0100 DGB |
0.0209 USDT |
0.0209 USDT |
0.0220 USDT |
0.0214 USDT |
| 2018-11-05 |
0.0209 USDT |
202,347.3000 DGB |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2018-11-04 |
0.0213 USDT |
302,502.3000 DGB |
0.0217 USDT |
0.0208 USDT |
0.0221 USDT |
0.0208 USDT |
| 2018-11-03 |
0.0217 USDT |
587,953.1400 DGB |
0.0216 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2018-11-02 |
0.0218 USDT |
1,069,641.6700 DGB |
0.0220 USDT |
0.0172 USDT |
0.0222 USDT |
0.0216 USDT |
| 2018-11-01 |
0.0215 USDT |
1,030,597.9100 DGB |
0.0209 USDT |
0.0208 USDT |
0.0260 USDT |
0.0220 USDT |
| 2018-10-31 |
0.0208 USDT |
299,327.7800 DGB |
0.0207 USDT |
0.0206 USDT |
0.0238 USDT |
0.0209 USDT |
| 2018-10-30 |
0.0210 USDT |
357,014.5500 DGB |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2018-10-29 |
0.0215 USDT |
290,415.8200 DGB |
0.0216 USDT |
0.0210 USDT |
0.0218 USDT |
0.0213 USDT |
| 2018-10-28 |
0.0221 USDT |
149,030.5600 DGB |
0.0226 USDT |
0.0207 USDT |
0.0229 USDT |
0.0216 USDT |
| 2018-10-27 |
0.0231 USDT |
57,101.6200 DGB |
0.0236 USDT |
0.0225 USDT |
0.0236 USDT |
0.0226 USDT |
| 2018-10-26 |
0.0231 USDT |
331,521.7300 DGB |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
0.0236 USDT |
| 2018-10-25 |
0.0226 USDT |
189,372.3000 DGB |
0.0227 USDT |
0.0225 USDT |
0.0235 USDT |
0.0225 USDT |
| 2018-10-24 |
0.0229 USDT |
501,297.7200 DGB |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-10-23 |
0.0228 USDT |
583,086.3700 DGB |
0.0225 USDT |
0.0221 USDT |
0.0239 USDT |
0.0231 USDT |
| 2018-10-22 |
0.0227 USDT |
284,934.5100 DGB |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0225 USDT |
| 2018-10-21 |
0.0235 USDT |
388,535.1700 DGB |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0229 USDT |
| 2018-10-20 |
0.0238 USDT |
129,052.2400 DGB |
0.0236 USDT |
0.0235 USDT |
0.0240 USDT |
0.0240 USDT |
| 2018-10-19 |
0.0238 USDT |
1,037,506.7800 DGB |
0.0239 USDT |
0.0200 USDT |
0.0245 USDT |
0.0236 USDT |
| 2018-10-18 |
0.0240 USDT |
88,894.7900 DGB |
0.0241 USDT |
0.0234 USDT |
0.0243 USDT |
0.0239 USDT |
| 2018-10-17 |
0.0243 USDT |
98,436.1800 DGB |
0.0245 USDT |
0.0241 USDT |
0.0245 USDT |
0.0241 USDT |
| 2018-10-16 |
0.0245 USDT |
221,549.6900 DGB |
0.0246 USDT |
0.0242 USDT |
0.0247 USDT |
0.0243 USDT |
| 2018-10-15 |
0.0246 USDT |
463,504.6800 DGB |
0.0246 USDT |
0.0244 USDT |
0.0254 USDT |
0.0246 USDT |
| 2018-10-14 |
0.0243 USDT |
793,977.7500 DGB |
0.0240 USDT |
0.0232 USDT |
0.0274 USDT |
0.0246 USDT |
| 2018-10-13 |
0.0238 USDT |
204,162.4800 DGB |
0.0236 USDT |
0.0233 USDT |
0.0243 USDT |
0.0240 USDT |