Identifier on OKEx: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0094 USDT |
144,840.1200 DGB |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0092 USDT |
| 2019-01-19 |
0.0097 USDT |
61,991.3400 DGB |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-01-18 |
0.0099 USDT |
83,213.4700 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2019-01-17 |
0.0098 USDT |
288,126.5200 DGB |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2019-01-16 |
0.0096 USDT |
718,945.0500 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2019-01-15 |
0.0097 USDT |
415,636.6900 DGB |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2019-01-14 |
0.0099 USDT |
8,276.3300 DGB |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2019-01-13 |
0.0098 USDT |
36,699.7400 DGB |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-01-12 |
0.0097 USDT |
312,181.7800 DGB |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2019-01-11 |
0.0099 USDT |
75,378.3300 DGB |
0.0100 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2019-01-10 |
0.0100 USDT |
68,876.2100 DGB |
0.0099 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-01-09 |
0.0106 USDT |
210,061.7200 DGB |
0.0112 USDT |
0.0099 USDT |
0.0112 USDT |
0.0099 USDT |
| 2019-01-08 |
0.0116 USDT |
85,470.1700 DGB |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-01-07 |
0.0118 USDT |
209,548.1900 DGB |
0.0116 USDT |
0.0113 USDT |
0.0121 USDT |
0.0119 USDT |
| 2019-01-06 |
0.0112 USDT |
1,052,947.4300 DGB |
0.0107 USDT |
0.0105 USDT |
0.0117 USDT |
0.0116 USDT |
| 2019-01-05 |
0.0107 USDT |
16,377.8700 DGB |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2019-01-04 |
0.0104 USDT |
687,480.5700 DGB |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2019-01-03 |
0.0103 USDT |
22,443.7400 DGB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0102 USDT |
| 2019-01-02 |
0.0104 USDT |
1,092,113.3100 DGB |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2019-01-01 |
0.0104 USDT |
180,490.5700 DGB |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2018-12-31 |
0.0102 USDT |
341,318.2000 DGB |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2018-12-30 |
0.0102 USDT |
28,008.9600 DGB |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2018-12-29 |
0.0105 USDT |
192,645.4900 DGB |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2018-12-28 |
0.0104 USDT |
212,048.3600 DGB |
0.0100 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2018-12-27 |
0.0099 USDT |
171,603.7400 DGB |
0.0097 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2018-12-26 |
0.0101 USDT |
246,790.2300 DGB |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0097 USDT |
| 2018-12-25 |
0.0103 USDT |
74,816.7900 DGB |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0105 USDT |
| 2018-12-24 |
0.0111 USDT |
329,976.4900 DGB |
0.0121 USDT |
0.0099 USDT |
0.0121 USDT |
0.0101 USDT |
| 2018-12-23 |
0.0117 USDT |
521,291.1800 DGB |
0.0113 USDT |
0.0113 USDT |
0.0124 USDT |
0.0121 USDT |
| 2018-12-22 |
0.0108 USDT |
81,197.5400 DGB |
0.0102 USDT |
0.0102 USDT |
0.0115 USDT |
0.0113 USDT |
| 2018-12-21 |
0.0107 USDT |
296,629.7400 DGB |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0102 USDT |
| 2018-12-20 |
0.0115 USDT |
2,824,417.4200 DGB |
0.0118 USDT |
0.0108 USDT |
0.0122 USDT |
0.0112 USDT |
| 2018-12-19 |
0.0115 USDT |
313,240.3900 DGB |
0.0112 USDT |
0.0106 USDT |
0.0123 USDT |
0.0118 USDT |
| 2018-12-18 |
0.0109 USDT |
230,665.5000 DGB |
0.0106 USDT |
0.0102 USDT |
0.0124 USDT |
0.0112 USDT |
| 2018-12-17 |
0.0100 USDT |
318,659.4000 DGB |
0.0093 USDT |
0.0093 USDT |
0.0107 USDT |
0.0106 USDT |
| 2018-12-16 |
0.0089 USDT |
24,946.2600 DGB |
0.0084 USDT |
0.0083 USDT |
0.0093 USDT |
0.0093 USDT |
| 2018-12-15 |
0.0082 USDT |
349,836.9400 DGB |
0.0080 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2018-12-14 |
0.0080 USDT |
141,484.3100 DGB |
0.0079 USDT |
0.0077 USDT |
0.0084 USDT |
0.0080 USDT |
| 2018-12-13 |
0.0082 USDT |
63,501.3000 DGB |
0.0084 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2018-12-12 |
0.0086 USDT |
314,292.4200 DGB |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0084 USDT |
| 2018-12-11 |
0.0088 USDT |
303,623.4000 DGB |
0.0088 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2018-12-10 |
0.0091 USDT |
443,703.0300 DGB |
0.0093 USDT |
0.0088 USDT |
0.0094 USDT |
0.0088 USDT |
| 2018-12-09 |
0.0095 USDT |
289,285.3700 DGB |
0.0096 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2018-12-08 |
0.0096 USDT |
2,520,628.1100 DGB |
0.0095 USDT |
0.0092 USDT |
0.0097 USDT |
0.0096 USDT |
| 2018-12-07 |
0.0097 USDT |
97,722.9600 DGB |
0.0099 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
| 2018-12-06 |
0.0102 USDT |
153,956.8600 DGB |
0.0105 USDT |
0.0094 USDT |
0.0107 USDT |
0.0099 USDT |
| 2018-12-05 |
0.0111 USDT |
35,353.1500 DGB |
0.0117 USDT |
0.0105 USDT |
0.0119 USDT |
0.0105 USDT |
| 2018-12-04 |
0.0121 USDT |
234,571.0000 DGB |
0.0125 USDT |
0.0115 USDT |
0.0125 USDT |
0.0117 USDT |
| 2018-12-03 |
0.0123 USDT |
206,109.4000 DGB |
0.0120 USDT |
0.0116 USDT |
0.0129 USDT |
0.0125 USDT |
| 2018-12-02 |
0.0127 USDT |
121,930.4800 DGB |
0.0134 USDT |
0.0120 USDT |
0.0135 USDT |
0.0120 USDT |