Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.0011 USDT |
16,272,554.9238 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-30 |
0.0012 USDT |
65,439,486.4127 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-29 |
0.0011 USDT |
17,523,668.5284 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-28 |
0.0012 USDT |
78,690,563.0562 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-08-27 |
0.0012 USDT |
40,270,521.6774 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-26 |
0.0012 USDT |
32,636,860.7808 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-25 |
0.0012 USDT |
87,241,784.9173 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-24 |
0.0012 USDT |
67,658,438.3413 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-23 |
0.0011 USDT |
24,259,504.7971 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-22 |
0.0011 USDT |
19,177,356.9068 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-21 |
0.0011 USDT |
30,829,769.4269 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-20 |
0.0011 USDT |
22,160,443.1096 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-19 |
0.0012 USDT |
13,151,662.4574 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-18 |
0.0011 USDT |
36,331,386.2087 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-08-17 |
0.0012 USDT |
18,594,705.4100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-16 |
0.0013 USDT |
149,251,209.3597 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2024-08-15 |
0.0012 USDT |
12,898,713.4902 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-14 |
0.0012 USDT |
25,671,713.3071 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-13 |
0.0012 USDT |
14,484,628.2959 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-12 |
0.0012 USDT |
9,825,125.8997 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-08-11 |
0.0013 USDT |
15,103,315.8979 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-10 |
0.0013 USDT |
19,186,344.5456 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-09 |
0.0013 USDT |
9,735,188.1075 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-08 |
0.0013 USDT |
13,271,890.3919 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-07 |
0.0012 USDT |
26,862,087.0800 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-06 |
0.0013 USDT |
46,308,247.4960 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-08-05 |
0.0013 USDT |
62,906,406.3177 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-04 |
0.0014 USDT |
17,186,066.7118 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-08-03 |
0.0015 USDT |
17,856,970.4018 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-08-02 |
0.0015 USDT |
21,027,792.6086 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-08-01 |
0.0015 USDT |
35,032,581.3795 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0015 USDT |
39,853,398.9517 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-30 |
0.0015 USDT |
55,933,668.3737 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-29 |
0.0015 USDT |
19,846,569.4856 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-28 |
0.0015 USDT |
65,093,219.9289 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-27 |
0.0015 USDT |
88,006,054.4231 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-07-26 |
0.0016 USDT |
189,607,955.5309 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-07-25 |
0.0017 USDT |
238,837,417.3866 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-07-24 |
0.0018 USDT |
480,251,380.8650 |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-07-23 |
0.0017 USDT |
682,636,150.5888 |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-07-22 |
0.0013 USDT |
128,441,510.4306 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-21 |
0.0012 USDT |
75,460,382.3510 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-07-20 |
0.0012 USDT |
53,474,603.9713 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-07-19 |
0.0013 USDT |
95,978,654.2332 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-18 |
0.0013 USDT |
69,553,666.3319 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-17 |
0.0013 USDT |
24,282,515.7706 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-16 |
0.0013 USDT |
30,131,924.3369 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-15 |
0.0013 USDT |
41,266,246.2952 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-07-14 |
0.0013 USDT |
31,463,088.1499 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-07-13 |
0.0013 USDT |
23,836,456.5643 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |