Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0018 USDT |
627,817,480.3588 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-12-08 |
0.0020 USDT |
577,391,048.1663 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2024-12-07 |
0.0020 USDT |
1,013,156,068.7010 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2024-12-06 |
0.0018 USDT |
362,364,982.8210 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-12-05 |
0.0018 USDT |
671,796,302.1766 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-12-04 |
0.0017 USDT |
1,215,992,259.6851 |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-12-03 |
0.0015 USDT |
254,038,884.8265 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-02 |
0.0015 USDT |
231,667,864.8084 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-12-01 |
0.0015 USDT |
163,283,874.5463 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-30 |
0.0015 USDT |
233,541,737.7718 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-29 |
0.0015 USDT |
356,371,891.2725 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-11-28 |
0.0015 USDT |
212,684,940.4368 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-27 |
0.0015 USDT |
348,220,330.3934 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-11-26 |
0.0016 USDT |
426,543,108.3807 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-25 |
0.0016 USDT |
419,334,176.5938 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-24 |
0.0016 USDT |
312,692,437.2518 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-23 |
0.0016 USDT |
256,574,321.9645 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-11-22 |
0.0016 USDT |
317,556,866.6215 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2024-11-21 |
0.0017 USDT |
770,239,100.5296 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2024-11-20 |
0.0018 USDT |
1,072,002,690.7497 |
0.0016 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-11-19 |
0.0018 USDT |
825,493,450.1826 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0016 USDT |
| 2024-11-18 |
0.0022 USDT |
3,217,874,113.9625 |
0.0027 USDT |
0.0019 USDT |
0.0027 USDT |
0.0020 USDT |
| 2024-11-17 |
0.0028 USDT |
2,510,445,619.3347 |
0.0014 USDT |
0.0013 USDT |
0.0059 USDT |
0.0027 USDT |
| 2024-11-16 |
0.0014 USDT |
303,743,498.5715 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-11-15 |
0.0016 USDT |
1,503,759,394.9586 |
0.0015 USDT |
0.0013 USDT |
0.0020 USDT |
0.0013 USDT |
| 2024-11-14 |
0.0017 USDT |
1,701,146,546.4180 |
0.0011 USDT |
0.0010 USDT |
0.0029 USDT |
0.0015 USDT |
| 2024-11-13 |
0.0010 USDT |
329,480,220.7197 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-11-12 |
0.0010 USDT |
183,798,494.5338 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-11-11 |
0.0010 USDT |
317,379,622.6124 |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-10 |
0.0010 USDT |
133,202,658.5724 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-11-09 |
0.0010 USDT |
56,098,782.7350 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-08 |
0.0009 USDT |
48,101,555.9016 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-07 |
0.0009 USDT |
60,376,837.4381 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-06 |
0.0009 USDT |
125,596,508.0378 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-11-05 |
0.0009 USDT |
26,497,473.6461 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-04 |
0.0009 USDT |
19,267,816.9304 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-11-03 |
0.0009 USDT |
54,193,327.2325 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-02 |
0.0010 USDT |
35,369,193.8969 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-11-01 |
0.0010 USDT |
40,154,643.5053 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-31 |
0.0010 USDT |
52,393,408.0830 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-30 |
0.0010 USDT |
80,455,231.4573 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-29 |
0.0010 USDT |
59,222,930.5406 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-28 |
0.0010 USDT |
20,560,105.9479 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-10-27 |
0.0010 USDT |
37,527,764.9656 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-26 |
0.0010 USDT |
43,360,237.0025 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-25 |
0.0010 USDT |
104,035,349.9851 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-24 |
0.0011 USDT |
78,662,348.9939 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-10-23 |
0.0010 USDT |
59,076,310.6684 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-22 |
0.0010 USDT |
37,475,715.0245 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-21 |
0.0011 USDT |
42,434,909.6151 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |