Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: DEP-USDT
Price
Date Price Volume Open Low High Close
2025-01-28 0.0016 USDT 94,385,409.0698 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2025-01-27 0.0016 USDT 141,967,377.3749 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-01-26 0.0016 USDT 58,552,604.0604 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-25 0.0016 USDT 107,959,185.8976 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-24 0.0016 USDT 112,062,230.7139 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-23 0.0016 USDT 92,903,301.0899 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-01-22 0.0016 USDT 106,922,685.7229 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2025-01-21 0.0016 USDT 82,553,105.5762 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2025-01-20 0.0017 USDT 168,344,476.2711 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2025-01-19 0.0017 USDT 178,207,151.7844 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-18 0.0017 USDT 103,890,029.7999 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-17 0.0017 USDT 49,574,385.1836 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-01-16 0.0018 USDT 90,873,725.7165 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-01-15 0.0017 USDT 64,902,161.5193 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2025-01-14 0.0017 USDT 55,581,617.2410 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-13 0.0017 USDT 75,965,129.7194 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-12 0.0017 USDT 45,553,254.1585 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2025-01-11 0.0017 USDT 95,515,244.1249 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-01-10 0.0017 USDT 35,354,070.6118 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-01-09 0.0017 USDT 80,171,762.0717 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-01-08 0.0018 USDT 152,831,065.2084 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2025-01-07 0.0018 USDT 134,429,731.1220 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2025-01-06 0.0018 USDT 83,052,320.6724 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-05 0.0018 USDT 63,463,177.7880 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-04 0.0018 USDT 80,596,792.8090 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2025-01-03 0.0018 USDT 109,195,015.9804 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-01-02 0.0018 USDT 105,437,223.6415 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2025-01-01 0.0018 USDT 70,626,603.9547 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-12-31 0.0018 USDT 54,210,011.2865 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-30 0.0018 USDT 82,363,070.6902 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-12-29 0.0018 USDT 191,022,109.6503 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0018 USDT
2024-12-28 0.0018 USDT 56,492,340.2425 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-27 0.0018 USDT 64,312,401.1499 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2024-12-26 0.0018 USDT 233,220,693.5958 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0018 USDT
2024-12-25 0.0018 USDT 238,286,500.8790 0.0018 USDT 0.0017 USDT 0.0020 USDT 0.0020 USDT
2024-12-24 0.0017 USDT 100,503,366.4841 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-12-23 0.0017 USDT 58,382,174.4931 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-22 0.0017 USDT 80,419,952.8142 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-12-21 0.0017 USDT 95,959,033.7169 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-12-20 0.0017 USDT 136,937,596.4991 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-12-19 0.0017 USDT 139,637,477.9962 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-12-18 0.0018 USDT 137,102,491.1307 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-12-17 0.0018 USDT 90,452,311.1957 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-12-16 0.0018 USDT 146,948,801.7200 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-12-15 0.0018 USDT 117,785,010.5992 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-12-14 0.0018 USDT 130,569,473.6926 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2024-12-13 0.0018 USDT 167,761,882.2310 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-12-12 0.0018 USDT 328,747,215.8450 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-12-11 0.0017 USDT 360,602,720.4446 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2024-12-10 0.0016 USDT 319,179,635.5624 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT