Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0014 USDT |
103,158,148.4322 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0014 USDT |
351,706,046.4464 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0015 USDT |
550,819,614.3917 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0016 USDT |
1,412,240,023.5873 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0016 USDT |
2,912,912,920.2991 |
0.0012 USDT |
0.0012 USDT |
0.0021 USDT |
0.0015 USDT |
| 2023-11-25 |
0.0012 USDT |
68,265,587.7283 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0012 USDT |
72,136,789.4399 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-23 |
0.0012 USDT |
69,901,503.3015 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0012 USDT |
142,252,286.4963 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-21 |
0.0012 USDT |
87,174,251.0142 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0012 USDT |
100,541,588.3825 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-19 |
0.0012 USDT |
53,869,347.1030 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-18 |
0.0012 USDT |
56,165,441.0318 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-17 |
0.0012 USDT |
69,076,279.8705 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-16 |
0.0012 USDT |
111,580,030.0561 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0011 USDT |
117,758,910.5434 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0011 USDT |
250,133,218.5718 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-13 |
0.0011 USDT |
113,018,289.5311 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-12 |
0.0011 USDT |
142,581,914.1193 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0011 USDT |
90,141,029.7193 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0011 USDT |
197,914,909.0341 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0011 USDT |
517,062,423.5459 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0010 USDT |
197,125,015.3610 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
326,705,898.4088 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0012 USDT |
1,528,072,914.3741 |
0.0014 USDT |
0.0010 USDT |
0.0015 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0013 USDT |
2,244,477,462.5255 |
0.0008 USDT |
0.0008 USDT |
0.0020 USDT |
0.0014 USDT |
| 2023-11-04 |
0.0008 USDT |
114,957,383.3234 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
69,405,291.1524 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
137,807,899.9792 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-01 |
0.0009 USDT |
252,197,758.8635 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-10-31 |
0.0008 USDT |
85,461,155.5094 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-30 |
0.0008 USDT |
140,745,170.9042 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-29 |
0.0008 USDT |
235,149,739.5019 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-28 |
0.0008 USDT |
107,723,159.5741 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-27 |
0.0008 USDT |
364,263,193.5617 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-10-26 |
0.0007 USDT |
128,825,785.6912 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-25 |
0.0007 USDT |
152,954,347.9347 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-24 |
0.0007 USDT |
161,609,800.2588 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-23 |
0.0007 USDT |
101,941,384.3215 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-22 |
0.0008 USDT |
595,687,311.0385 |
0.0007 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-10-21 |
0.0007 USDT |
100,335,542.3132 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-20 |
0.0007 USDT |
42,749,684.2054 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-19 |
0.0007 USDT |
36,729,557.6384 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
106,251,256.7723 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
60,633,927.9796 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-16 |
0.0007 USDT |
111,104,582.1272 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0007 USDT |
98,544,519.8735 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-14 |
0.0008 USDT |
56,210,917.2544 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-13 |
0.0008 USDT |
49,795,854.9447 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-10-12 |
0.0008 USDT |
47,518,769.4583 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |