Identifier on OKEx: DEP-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-01-28 |
0.0016 USDT |
94,385,409.0698 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
2025-01-27 |
0.0016 USDT |
141,967,377.3749 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-01-26 |
0.0016 USDT |
58,552,604.0604 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-25 |
0.0016 USDT |
107,959,185.8976 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-24 |
0.0016 USDT |
112,062,230.7139 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-23 |
0.0016 USDT |
92,903,301.0899 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-01-22 |
0.0016 USDT |
106,922,685.7229 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-21 |
0.0016 USDT |
82,553,105.5762 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2025-01-20 |
0.0017 USDT |
168,344,476.2711 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2025-01-19 |
0.0017 USDT |
178,207,151.7844 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-18 |
0.0017 USDT |
103,890,029.7999 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-17 |
0.0017 USDT |
49,574,385.1836 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-01-16 |
0.0018 USDT |
90,873,725.7165 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-15 |
0.0017 USDT |
64,902,161.5193 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-14 |
0.0017 USDT |
55,581,617.2410 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-13 |
0.0017 USDT |
75,965,129.7194 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-12 |
0.0017 USDT |
45,553,254.1585 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2025-01-11 |
0.0017 USDT |
95,515,244.1249 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-01-10 |
0.0017 USDT |
35,354,070.6118 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-01-09 |
0.0017 USDT |
80,171,762.0717 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-01-08 |
0.0018 USDT |
152,831,065.2084 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2025-01-07 |
0.0018 USDT |
134,429,731.1220 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2025-01-06 |
0.0018 USDT |
83,052,320.6724 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-05 |
0.0018 USDT |
63,463,177.7880 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-04 |
0.0018 USDT |
80,596,792.8090 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2025-01-03 |
0.0018 USDT |
109,195,015.9804 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-01-02 |
0.0018 USDT |
105,437,223.6415 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2025-01-01 |
0.0018 USDT |
70,626,603.9547 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-12-31 |
0.0018 USDT |
54,210,011.2865 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-30 |
0.0018 USDT |
82,363,070.6902 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2024-12-29 |
0.0018 USDT |
191,022,109.6503 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
2024-12-28 |
0.0018 USDT |
56,492,340.2425 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-27 |
0.0018 USDT |
64,312,401.1499 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-26 |
0.0018 USDT |
233,220,693.5958 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
2024-12-25 |
0.0018 USDT |
238,286,500.8790 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |
2024-12-24 |
0.0017 USDT |
100,503,366.4841 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-23 |
0.0017 USDT |
58,382,174.4931 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-22 |
0.0017 USDT |
80,419,952.8142 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2024-12-21 |
0.0017 USDT |
95,959,033.7169 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2024-12-20 |
0.0017 USDT |
136,937,596.4991 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-12-19 |
0.0017 USDT |
139,637,477.9962 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
2024-12-18 |
0.0018 USDT |
137,102,491.1307 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2024-12-17 |
0.0018 USDT |
90,452,311.1957 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-12-16 |
0.0018 USDT |
146,948,801.7200 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-12-15 |
0.0018 USDT |
117,785,010.5992 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-12-14 |
0.0018 USDT |
130,569,473.6926 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
2024-12-13 |
0.0018 USDT |
167,761,882.2310 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
2024-12-12 |
0.0018 USDT |
328,747,215.8450 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
2024-12-11 |
0.0017 USDT |
360,602,720.4446 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
2024-12-10 |
0.0016 USDT |
319,179,635.5624 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |