Identifier on OKEx: DEP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-20 |
0.0011 USDT |
34,790,139.6420 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-19 |
0.0011 USDT |
54,931,781.7148 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-18 |
0.0011 USDT |
50,675,510.8266 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-17 |
0.0011 USDT |
24,651,526.3504 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-16 |
0.0012 USDT |
58,497,675.3637 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-15 |
0.0012 USDT |
66,381,125.4467 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-14 |
0.0012 USDT |
49,117,728.4732 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-13 |
0.0012 USDT |
70,772,189.7008 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-12 |
0.0012 USDT |
30,873,126.4094 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-11 |
0.0012 USDT |
60,813,903.7484 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-10-10 |
0.0012 USDT |
70,251,395.5756 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-10-09 |
0.0013 USDT |
95,591,192.2680 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-10-08 |
0.0014 USDT |
397,015,208.1206 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2024-10-07 |
0.0013 USDT |
261,732,145.7033 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0014 USDT |
| 2024-10-06 |
0.0013 USDT |
202,982,327.2401 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2024-10-05 |
0.0011 USDT |
29,869,181.5569 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-04 |
0.0011 USDT |
116,832,531.6086 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-10-03 |
0.0011 USDT |
86,415,774.7663 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-10-02 |
0.0011 USDT |
215,955,650.1237 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-10-01 |
0.0011 USDT |
128,193,710.6046 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-09-30 |
0.0010 USDT |
59,226,161.6245 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-29 |
0.0010 USDT |
40,768,719.5076 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-28 |
0.0010 USDT |
36,251,263.5483 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-27 |
0.0010 USDT |
19,127,947.8516 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-26 |
0.0010 USDT |
65,081,225.3722 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-25 |
0.0011 USDT |
39,298,399.7946 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-24 |
0.0010 USDT |
35,325,422.6195 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-23 |
0.0010 USDT |
19,302,814.2713 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-22 |
0.0010 USDT |
23,772,153.6002 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-21 |
0.0010 USDT |
19,645,508.4262 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-20 |
0.0010 USDT |
33,298,259.6565 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-19 |
0.0010 USDT |
32,571,250.6978 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-09-18 |
0.0010 USDT |
53,014,145.8448 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-17 |
0.0010 USDT |
73,981,227.8550 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-16 |
0.0010 USDT |
36,940,020.2113 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-15 |
0.0011 USDT |
44,120,217.4245 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-09-14 |
0.0011 USDT |
8,363,300.6734 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-13 |
0.0011 USDT |
25,140,590.6186 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-12 |
0.0011 USDT |
17,304,084.5433 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-11 |
0.0011 USDT |
40,224,493.9488 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-10 |
0.0011 USDT |
51,967,581.4751 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-09 |
0.0011 USDT |
10,410,363.0588 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-08 |
0.0011 USDT |
30,620,772.4185 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-07 |
0.0011 USDT |
27,589,571.4704 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-06 |
0.0011 USDT |
32,254,363.7782 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-09-05 |
0.0011 USDT |
42,735,505.4692 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-04 |
0.0011 USDT |
46,301,231.0159 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-03 |
0.0011 USDT |
33,682,205.3153 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-02 |
0.0011 USDT |
59,294,919.2467 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-09-01 |
0.0011 USDT |
25,692,046.7663 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |