Identifier on OKEx: DEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-07 |
0.0013 USD |
635,654.0169 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-06 |
0.0012 USD |
97,298.8417 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-03 |
0.0012 USD |
85,675.9834 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-02 |
0.0012 USD |
1,095,735.7811 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-01 |
0.0013 USD |
34,930.7531 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-30 |
0.0013 USD |
2,911,625.2860 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-29 |
0.0013 USD |
195,376.4144 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-04-28 |
0.0013 USD |
1,529,454.0795 DEP |
0.0012 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |
| 2025-04-27 |
0.0012 USD |
1,176,248.0161 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-04-26 |
0.0013 USD |
944,141.7193 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-04-25 |
0.0013 USD |
4,198,322.0600 DEP |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2025-04-24 |
0.0012 USD |
5,836,350.0329 DEP |
0.0012 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-04-23 |
0.0012 USD |
6,103,571.3681 DEP |
0.0011 USD |
0.0011 USD |
0.0015 USD |
0.0015 USD |
| 2025-04-22 |
0.0011 USD |
961,791.8660 DEP |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-21 |
0.0012 USD |
3,303,163.2782 DEP |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0011 USD |
| 2025-04-20 |
0.0012 USD |
4,352,196.8281 DEP |
0.0010 USD |
0.0010 USD |
0.0014 USD |
0.0012 USD |
| 2025-04-19 |
0.0010 USD |
560,576.1452 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-17 |
0.0010 USD |
227,583.0678 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-13 |
0.0010 USD |
510,088.7696 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-12 |
0.0010 USD |
44,340.2265 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-11 |
0.0010 USD |
1,144.1299 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-10 |
0.0010 USD |
692,526.7858 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-09 |
0.0010 USD |
149,518.0912 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-08 |
0.0010 USD |
1,803,751.7766 DEP |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-07 |
0.0010 USD |
3,987,247.6892 DEP |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2025-04-06 |
0.0011 USD |
8,299.1088 DEP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-05 |
0.0010 USD |
500,629.6437 DEP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-04-04 |
0.0011 USD |
19,456.5778 DEP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-04-03 |
0.0011 USD |
19,456.5778 DEP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-31 |
0.0012 USD |
590,709.5133 DEP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-30 |
0.0011 USD |
12,665.8402 DEP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-29 |
0.0011 USD |
3,105.5445 DEP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-27 |
0.0012 USD |
433,651.3443 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-26 |
0.0011 USD |
495,883.4889 DEP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-03-24 |
0.0012 USD |
14,227.6645 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-23 |
0.0012 USD |
741,406.2594 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-03-22 |
0.0011 USD |
27,119.4609 DEP |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-03-21 |
0.0012 USD |
1,057,833.7997 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-20 |
0.0011 USD |
471,252.9524 DEP |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-19 |
0.0012 USD |
1,546,560.6550 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-03-18 |
0.0012 USD |
667,096.6859 DEP |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |