Identifier on OKEx: DEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0014 USD |
180,000.0000 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-04 |
0.0014 USD |
838,728.3500 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-03 |
0.0014 USD |
9,201,279.3013 DEP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-02 |
0.0014 USD |
4,902,692.8677 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-01 |
0.0014 USD |
6,608,098.9347 DEP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-30 |
0.0013 USD |
89,967.3824 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-29 |
0.0013 USD |
515,141.8352 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-27 |
0.0013 USD |
120,722.1446 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-26 |
0.0014 USD |
407,309.7076 DEP |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-06-25 |
0.0013 USD |
895,119.0018 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-24 |
0.0013 USD |
147,136.4464 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-23 |
0.0013 USD |
330,398.3248 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-22 |
0.0013 USD |
862,362.7064 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-21 |
0.0013 USD |
289,014.5635 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-06-20 |
0.0012 USD |
200,136.2851 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-19 |
0.0013 USD |
520,783.7442 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-18 |
0.0013 USD |
2,489,197.0037 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-17 |
0.0013 USD |
2,014,725.8935 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-16 |
0.0012 USD |
63,246.5601 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-15 |
0.0013 USD |
22,517.3260 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-13 |
0.0012 USD |
126,995.8753 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-12 |
0.0013 USD |
190,724.6343 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-11 |
0.0013 USD |
2,164,121.9204 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-10 |
0.0013 USD |
10,000.0000 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-09 |
0.0012 USD |
2,648,044.2950 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-06 |
0.0012 USD |
44,555.3855 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-05 |
0.0012 USD |
153,349.4562 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-04 |
0.0013 USD |
665,564.0733 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-03 |
0.0012 USD |
200,160.1281 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-06-02 |
0.0013 USD |
796,496.5571 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-06-01 |
0.0013 USD |
361,084.0557 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-31 |
0.0013 USD |
1,827,841.5957 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-30 |
0.0014 USD |
8,269,573.9909 DEP |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0012 USD |
| 2025-05-29 |
0.0014 USD |
5,966,395.3141 DEP |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-05-28 |
0.0013 USD |
935,444.9166 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-24 |
0.0013 USD |
798,680.5396 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-23 |
0.0013 USD |
572,701.1621 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-22 |
0.0013 USD |
988,978.3744 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-21 |
0.0012 USD |
490,940.8217 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-05-20 |
0.0012 USD |
12,512.0192 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-18 |
0.0012 USD |
100,659.1263 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-17 |
0.0012 USD |
100,285.2782 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-16 |
0.0012 USD |
87,886.9859 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-15 |
0.0013 USD |
384,273.1804 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-14 |
0.0013 USD |
1,457,691.0409 DEP |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-12 |
0.0012 USD |
68,353.2114 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-05-11 |
0.0013 USD |
871,458.9461 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-10 |
0.0013 USD |
879,326.8230 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-09 |
0.0013 USD |
17,696.2962 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-05-08 |
0.0013 USD |
1,535,469.8675 DEP |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |