Identifier on OKEx: DEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.0014 USD |
71,975.9502 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-22 |
0.0014 USD |
6,200,555.7280 DEP |
0.0013 USD |
0.0013 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-21 |
0.0013 USD |
984,254.7255 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-20 |
0.0014 USD |
2,947,628.5895 DEP |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-10-19 |
0.0014 USD |
9,086,200.9878 DEP |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-18 |
0.0012 USD |
1,262.5247 DEP |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-17 |
0.0012 USD |
133,505.1708 DEP |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-10-16 |
0.0013 USD |
493,067.0925 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-15 |
0.0014 USD |
838,398.9018 DEP |
0.0013 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-10-13 |
0.0014 USD |
121,788.5919 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-12 |
0.0013 USD |
34,791.1643 DEP |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-10-11 |
0.0013 USD |
58,152.0886 DEP |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2025-10-10 |
0.0013 USD |
1,643,242.9054 DEP |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2025-10-09 |
0.0015 USD |
15,419.8120 DEP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-08 |
0.0016 USD |
56,712.1358 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-07 |
0.0015 USD |
89,514.5510 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-10-05 |
0.0016 USD |
317,389.8354 DEP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-10-04 |
0.0016 USD |
6,274.7103 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-03 |
0.0016 USD |
92,109.4178 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-02 |
0.0016 USD |
121,415.3534 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-10-01 |
0.0016 USD |
113,668.5345 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-30 |
0.0016 USD |
352,068.8452 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-26 |
0.0016 USD |
123,141.3990 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-25 |
0.0017 USD |
72,177.7529 DEP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-24 |
0.0017 USD |
1,160,859.3269 DEP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-09-23 |
0.0016 USD |
1,337,815.4149 DEP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-22 |
0.0015 USD |
132,300.6798 DEP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-21 |
0.0016 USD |
33,676.4437 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-20 |
0.0016 USD |
497,374.1320 DEP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-19 |
0.0016 USD |
79,635.3559 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-18 |
0.0017 USD |
21,063.3197 DEP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-17 |
0.0017 USD |
1,200,096.4178 DEP |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-16 |
0.0016 USD |
16,947.9293 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-15 |
0.0016 USD |
155,519.5803 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-12 |
0.0016 USD |
27,873.8301 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-11 |
0.0016 USD |
15,213.8223 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-10 |
0.0017 USD |
345,187.6363 DEP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-09-08 |
0.0016 USD |
98,210.4087 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-07 |
0.0016 USD |
207,527.4311 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-06 |
0.0016 USD |
10,401.4888 DEP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-05 |
0.0016 USD |
25,755.2050 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-04 |
0.0016 USD |
324,152.2897 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-03 |
0.0016 USD |
1,040,156.5575 DEP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-09-02 |
0.0016 USD |
793,435.5265 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-09-01 |
0.0016 USD |
5,411,612.6290 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-31 |
0.0016 USD |
325,391.7984 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-30 |
0.0016 USD |
18,767.5946 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-29 |
0.0017 USD |
2,319,606.1592 DEP |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-08-28 |
0.0016 USD |
186,889.8331 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-27 |
0.0016 USD |
186,561.4018 DEP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |