Crypto exchange OKEx
Market DEAPcoin (DEP) / USD
Identifier on OKEx: DEP-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-28 | 0.0013 USD | 1,529,454.0795 DEP | 0.0012 USD | 0.0012 USD | 0.0014 USD | 0.0013 USD |
| 2025-04-27 | 0.0012 USD | 1,176,248.0161 DEP | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-04-26 | 0.0013 USD | 944,141.7193 DEP | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-04-25 | 0.0013 USD | 4,198,322.0600 DEP | 0.0012 USD | 0.0012 USD | 0.0016 USD | 0.0012 USD |
| 2025-04-24 | 0.0012 USD | 5,836,350.0329 DEP | 0.0012 USD | 0.0011 USD | 0.0013 USD | 0.0011 USD |
| 2025-04-23 | 0.0012 USD | 6,103,571.3681 DEP | 0.0011 USD | 0.0011 USD | 0.0015 USD | 0.0015 USD |
| 2025-04-22 | 0.0011 USD | 961,791.8660 DEP | 0.0011 USD | 0.0010 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-21 | 0.0012 USD | 3,303,163.2782 DEP | 0.0013 USD | 0.0011 USD | 0.0013 USD | 0.0011 USD |
| 2025-04-20 | 0.0012 USD | 4,352,196.8281 DEP | 0.0010 USD | 0.0010 USD | 0.0014 USD | 0.0012 USD |
| 2025-04-19 | 0.0010 USD | 560,576.1452 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-17 | 0.0010 USD | 227,583.0678 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-13 | 0.0010 USD | 510,088.7696 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-12 | 0.0010 USD | 44,340.2265 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-11 | 0.0010 USD | 1,144.1299 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-10 | 0.0010 USD | 692,526.7858 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-09 | 0.0010 USD | 149,518.0912 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-08 | 0.0010 USD | 1,803,751.7766 DEP | 0.0010 USD | 0.0010 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-07 | 0.0010 USD | 3,987,247.6892 DEP | 0.0010 USD | 0.0009 USD | 0.0010 USD | 0.0010 USD |
| 2025-04-06 | 0.0011 USD | 8,299.1088 DEP | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-05 | 0.0010 USD | 500,629.6437 DEP | 0.0010 USD | 0.0010 USD | 0.0012 USD | 0.0011 USD |
| 2025-04-04 | 0.0011 USD | 19,456.5778 DEP | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-04-03 | 0.0011 USD | 19,456.5778 DEP | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-03-31 | 0.0012 USD | 590,709.5133 DEP | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
| 2025-03-30 | 0.0011 USD | 12,665.8402 DEP | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-03-29 | 0.0011 USD | 3,105.5445 DEP | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-03-27 | 0.0012 USD | 433,651.3443 DEP | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-03-26 | 0.0011 USD | 495,883.4889 DEP | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0011 USD |
| 2025-03-24 | 0.0012 USD | 14,227.6645 DEP | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-03-23 | 0.0012 USD | 741,406.2594 DEP | 0.0012 USD | 0.0012 USD | 0.0013 USD | 0.0012 USD |
| 2025-03-22 | 0.0011 USD | 27,119.4609 DEP | 0.0011 USD | 0.0011 USD | 0.0011 USD | 0.0011 USD |
| 2025-03-21 | 0.0012 USD | 1,057,833.7997 DEP | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-03-20 | 0.0011 USD | 471,252.9524 DEP | 0.0011 USD | 0.0011 USD | 0.0012 USD | 0.0012 USD |
| 2025-03-19 | 0.0012 USD | 1,546,560.6550 DEP | 0.0012 USD | 0.0012 USD | 0.0012 USD | 0.0012 USD |
| 2025-03-18 | 0.0012 USD | 667,096.6859 DEP | 0.0010 USD | 0.0010 USD | 0.0012 USD | 0.0011 USD |
12