Identifier on OKEx: DEP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0016 USD |
394,935.7221 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-25 |
0.0016 USD |
715,417.9582 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-24 |
0.0016 USD |
1,511,390.6412 DEP |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-23 |
0.0016 USD |
295,300.5967 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-22 |
0.0016 USD |
741,191.3540 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-21 |
0.0016 USD |
1,583,310.2232 DEP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-20 |
0.0016 USD |
3,087,026.3006 DEP |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2025-08-19 |
0.0015 USD |
1,552,566.4427 DEP |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-18 |
0.0015 USD |
477,030.0226 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-17 |
0.0017 USD |
5,517,057.8486 DEP |
0.0016 USD |
0.0015 USD |
0.0018 USD |
0.0015 USD |
| 2025-08-16 |
0.0017 USD |
6,747,025.5704 DEP |
0.0015 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-08-15 |
0.0015 USD |
121,703.6556 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-14 |
0.0015 USD |
179,279.6997 DEP |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-08-13 |
0.0015 USD |
962,335.3302 DEP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-08-12 |
0.0015 USD |
349,944.5493 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-11 |
0.0015 USD |
172,559.2189 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-10 |
0.0015 USD |
124,926.3099 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-09 |
0.0015 USD |
44,395.5890 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-08 |
0.0015 USD |
130,932.7988 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-07 |
0.0015 USD |
604,577.3452 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-06 |
0.0015 USD |
1,147,983.0894 DEP |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-05 |
0.0015 USD |
181,417.1650 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-04 |
0.0015 USD |
7,484.2233 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-02 |
0.0015 USD |
144,097.3894 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-08-01 |
0.0015 USD |
756.2626 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-31 |
0.0016 USD |
433,475.9610 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-30 |
0.0016 USD |
529,875.3826 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-29 |
0.0016 USD |
468,763.8334 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-28 |
0.0016 USD |
9,407.5501 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-27 |
0.0016 USD |
2,322,097.8896 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-26 |
0.0016 USD |
528,409.0412 DEP |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-25 |
0.0016 USD |
591,154.5569 DEP |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-07-24 |
0.0016 USD |
1,466,296.1795 DEP |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-07-23 |
0.0016 USD |
1,334,133.5457 DEP |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-07-22 |
0.0015 USD |
59,110.0167 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-21 |
0.0015 USD |
11,015,707.5360 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-20 |
0.0015 USD |
79,000.1738 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-19 |
0.0015 USD |
4,651,902.0361 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-18 |
0.0015 USD |
40,266.7397 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-17 |
0.0015 USD |
231,886.6500 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-16 |
0.0015 USD |
758,808.0556 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-15 |
0.0015 USD |
384,259.5231 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-14 |
0.0015 USD |
305,908.4445 DEP |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-07-13 |
0.0014 USD |
184,297.9579 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-12 |
0.0015 USD |
18,901,803.6692 DEP |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-07-11 |
0.0014 USD |
5,482,957.4808 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-10 |
0.0014 USD |
2,080,917.4742 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-09 |
0.0014 USD |
5,947,362.2498 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-08 |
0.0014 USD |
4,697,185.6954 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-07-07 |
0.0014 USD |
56,467.4621 DEP |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |