Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
13.8752 USDT |
1,582.9983 DCR |
14.1600 USDT |
13.3100 USDT |
14.2800 USDT |
13.8900 USDT |
| 2023-06-05 |
14.6152 USDT |
1,074.8768 DCR |
15.4000 USDT |
13.7200 USDT |
15.4400 USDT |
14.1400 USDT |
| 2023-06-04 |
15.6093 USDT |
421.8561 DCR |
15.5800 USDT |
15.3800 USDT |
16.0400 USDT |
15.4400 USDT |
| 2023-06-03 |
15.7263 USDT |
1,191.5045 DCR |
15.5800 USDT |
15.2600 USDT |
16.1000 USDT |
15.4500 USDT |
| 2023-06-02 |
15.5350 USDT |
1,566.5468 DCR |
15.5000 USDT |
15.4300 USDT |
15.9100 USDT |
15.5800 USDT |
| 2023-06-01 |
15.5533 USDT |
1,018.8590 DCR |
15.6500 USDT |
15.2700 USDT |
15.9000 USDT |
15.4800 USDT |
| 2023-05-31 |
16.0532 USDT |
2,974.7866 DCR |
16.5100 USDT |
15.2700 USDT |
16.5900 USDT |
15.8400 USDT |
| 2023-05-30 |
16.4699 USDT |
777.4651 DCR |
16.6300 USDT |
16.4300 USDT |
16.7000 USDT |
16.5700 USDT |
| 2023-05-29 |
16.7333 USDT |
446.6388 DCR |
16.8100 USDT |
16.4400 USDT |
16.8300 USDT |
16.5300 USDT |
| 2023-05-28 |
16.5658 USDT |
309.1745 DCR |
16.4300 USDT |
16.4300 USDT |
16.9200 USDT |
16.8300 USDT |
| 2023-05-27 |
16.4469 USDT |
133.6742 DCR |
16.5700 USDT |
16.3400 USDT |
16.6700 USDT |
16.4900 USDT |
| 2023-05-26 |
16.5035 USDT |
56.4170 DCR |
16.5000 USDT |
16.4400 USDT |
16.5700 USDT |
16.5700 USDT |
| 2023-05-25 |
16.2843 USDT |
173.3712 DCR |
16.3000 USDT |
16.2200 USDT |
16.7000 USDT |
16.4800 USDT |
| 2023-05-24 |
16.5958 USDT |
491.7205 DCR |
16.7500 USDT |
16.2800 USDT |
17.0900 USDT |
16.4500 USDT |
| 2023-05-23 |
16.7960 USDT |
536.2542 DCR |
16.5700 USDT |
16.5000 USDT |
17.1500 USDT |
16.8500 USDT |
| 2023-05-22 |
16.5729 USDT |
464.0408 DCR |
16.5800 USDT |
16.4000 USDT |
16.9600 USDT |
16.6000 USDT |
| 2023-05-21 |
16.7835 USDT |
343.0825 DCR |
17.1900 USDT |
16.5500 USDT |
17.1900 USDT |
16.5900 USDT |
| 2023-05-20 |
16.8468 USDT |
552.6997 DCR |
16.8300 USDT |
16.7000 USDT |
17.2600 USDT |
17.2200 USDT |
| 2023-05-19 |
16.9225 USDT |
637.9793 DCR |
17.0900 USDT |
16.8200 USDT |
17.1100 USDT |
16.8700 USDT |
| 2023-05-18 |
17.1832 USDT |
295.1885 DCR |
17.6100 USDT |
16.9600 USDT |
17.6100 USDT |
17.1200 USDT |
| 2023-05-17 |
17.4461 USDT |
556.4180 DCR |
17.5100 USDT |
17.1200 USDT |
17.8000 USDT |
17.6200 USDT |
| 2023-05-16 |
17.4526 USDT |
276.9017 DCR |
17.4800 USDT |
17.3200 USDT |
17.6900 USDT |
17.5000 USDT |
| 2023-05-15 |
17.6247 USDT |
699.5666 DCR |
17.2600 USDT |
17.2600 USDT |
17.8100 USDT |
17.5100 USDT |
| 2023-05-14 |
17.4139 USDT |
539.0816 DCR |
17.1800 USDT |
17.1000 USDT |
17.6200 USDT |
17.3200 USDT |
| 2023-05-13 |
17.3264 USDT |
1,389.7333 DCR |
17.4200 USDT |
17.1000 USDT |
17.6000 USDT |
17.1800 USDT |
| 2023-05-12 |
18.0368 USDT |
8,543.9920 DCR |
18.8800 USDT |
16.7000 USDT |
18.9800 USDT |
17.4000 USDT |
| 2023-05-11 |
18.2935 USDT |
7,276.4014 DCR |
16.8600 USDT |
15.8600 USDT |
19.8400 USDT |
18.9200 USDT |
| 2023-05-10 |
16.9920 USDT |
1,976.0838 DCR |
17.2000 USDT |
16.3000 USDT |
17.5200 USDT |
16.9600 USDT |
| 2023-05-09 |
16.4330 USDT |
1,102.0675 DCR |
16.2000 USDT |
15.9100 USDT |
17.2200 USDT |
17.0800 USDT |
| 2023-05-08 |
16.7385 USDT |
3,335.3859 DCR |
17.8600 USDT |
16.0000 USDT |
17.8600 USDT |
16.3200 USDT |
| 2023-05-07 |
18.3259 USDT |
2,430.4847 DCR |
17.6100 USDT |
17.4100 USDT |
19.7000 USDT |
17.8600 USDT |
| 2023-05-06 |
17.8089 USDT |
2,992.1178 DCR |
18.2800 USDT |
17.3500 USDT |
18.2800 USDT |
17.6600 USDT |
| 2023-05-05 |
19.3698 USDT |
5,033.4248 DCR |
18.9900 USDT |
18.1000 USDT |
20.5000 USDT |
18.3000 USDT |
| 2023-05-04 |
18.9217 USDT |
4,454.4470 DCR |
17.4900 USDT |
17.3200 USDT |
20.5000 USDT |
19.0500 USDT |
| 2023-05-03 |
17.2044 USDT |
1,742.6988 DCR |
17.7200 USDT |
16.9200 USDT |
17.8600 USDT |
17.5700 USDT |
| 2023-05-02 |
17.6167 USDT |
608.9582 DCR |
17.6600 USDT |
17.3700 USDT |
18.1900 USDT |
17.9000 USDT |
| 2023-05-01 |
17.7208 USDT |
1,023.7727 DCR |
18.3100 USDT |
17.5000 USDT |
18.4600 USDT |
17.6000 USDT |
| 2023-04-30 |
18.3068 USDT |
583.8354 DCR |
18.5800 USDT |
18.0000 USDT |
18.7900 USDT |
18.1200 USDT |
| 2023-04-29 |
18.7507 USDT |
295.9969 DCR |
18.7100 USDT |
18.6000 USDT |
18.9100 USDT |
18.7200 USDT |
| 2023-04-28 |
18.5805 USDT |
782.2116 DCR |
19.0000 USDT |
18.4000 USDT |
19.1500 USDT |
18.6400 USDT |
| 2023-04-27 |
19.1796 USDT |
384.3711 DCR |
18.8000 USDT |
18.5700 USDT |
19.9300 USDT |
19.1500 USDT |
| 2023-04-26 |
18.9894 USDT |
1,887.4790 DCR |
18.8900 USDT |
18.2800 USDT |
19.3900 USDT |
18.8200 USDT |
| 2023-04-25 |
18.5923 USDT |
266.9067 DCR |
18.7200 USDT |
18.2500 USDT |
19.0200 USDT |
18.9500 USDT |
| 2023-04-24 |
19.0604 USDT |
531.5545 DCR |
18.8800 USDT |
18.6700 USDT |
19.7300 USDT |
18.7900 USDT |
| 2023-04-23 |
19.3030 USDT |
2,181.0134 DCR |
19.7700 USDT |
18.6900 USDT |
20.5800 USDT |
18.9100 USDT |
| 2023-04-22 |
18.7248 USDT |
1,511.4894 DCR |
18.5600 USDT |
18.3600 USDT |
20.3900 USDT |
19.9900 USDT |
| 2023-04-21 |
19.3528 USDT |
183.0695 DCR |
19.4500 USDT |
18.5100 USDT |
19.7500 USDT |
18.6000 USDT |
| 2023-04-20 |
19.8873 USDT |
2,891.3218 DCR |
20.0700 USDT |
19.4000 USDT |
20.2300 USDT |
19.4000 USDT |
| 2023-04-19 |
20.7390 USDT |
3,424.6293 DCR |
21.8000 USDT |
20.0000 USDT |
21.9200 USDT |
20.0200 USDT |
| 2023-04-18 |
21.6619 USDT |
806.9477 DCR |
21.3500 USDT |
21.2500 USDT |
22.2200 USDT |
21.7800 USDT |