Crypto exchange OKEx

Market Decred (DCR) / Bitcoin (BTC)

Identifier on OKEx: DCR-BTC
123...3132
Date Price Volume Open Low High Close
2022-10-20 0.0013 BTC 486.0132 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-19 0.0013 BTC 612.4904 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-18 0.0014 BTC 1,054.3336 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-10-17 0.0014 BTC 2,381.8448 DCR 0.0014 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2022-10-16 0.0014 BTC 1,479.0795 DCR 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0014 BTC
2022-10-15 0.0013 BTC 1,614.7819 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-14 0.0013 BTC 525.3793 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-13 0.0013 BTC 1,533.4134 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-10-12 0.0013 BTC 757.4668 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-10-11 0.0013 BTC 1,863.2527 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-10 0.0013 BTC 1,170.1928 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-09 0.0013 BTC 1,209.5632 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-10-08 0.0013 BTC 948.2057 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-07 0.0013 BTC 1,259.4939 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-10-06 0.0013 BTC 570.4865 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-10-05 0.0013 BTC 829.4639 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-04 0.0013 BTC 731.8802 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-03 0.0013 BTC 582.0413 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-10-02 0.0014 BTC 886.7293 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-10-01 0.0014 BTC 1,819.5701 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-09-30 0.0013 BTC 1,421.0006 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-09-29 0.0013 BTC 3,303.4743 DCR 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2022-09-28 0.0013 BTC 2,365.9550 DCR 0.0013 BTC 0.0013 BTC 0.0015 BTC 0.0013 BTC
2022-09-27 0.0013 BTC 1,275.0799 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-26 0.0013 BTC 612.7230 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-25 0.0013 BTC 716.8409 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-24 0.0013 BTC 924.7202 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-23 0.0013 BTC 1,735.6231 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-09-22 0.0014 BTC 3,732.2086 DCR 0.0013 BTC 0.0013 BTC 0.0016 BTC 0.0014 BTC
2022-09-21 0.0013 BTC 1,319.0214 DCR 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-09-20 0.0013 BTC 1,407.6274 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-19 0.0013 BTC 1,071.1372 DCR 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2022-09-18 0.0013 BTC 980.0121 DCR 0.0013 BTC 0.0012 BTC 0.0013 BTC 0.0013 BTC
2022-09-17 0.0013 BTC 1,121.6767 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-09-16 0.0013 BTC 948.2506 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-09-15 0.0013 BTC 579.1943 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-09-14 0.0014 BTC 620.2364 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-09-13 0.0013 BTC 1,962.7926 DCR 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2022-09-12 0.0013 BTC 1,262.2245 DCR 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2022-09-11 0.0014 BTC 568.6835 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-09-10 0.0014 BTC 725.4089 DCR 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2022-09-09 0.0014 BTC 1,099.4596 DCR 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2022-09-08 0.0015 BTC 1,209.1594 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-09-07 0.0015 BTC 375.7155 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-06 0.0015 BTC 902.4312 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-05 0.0015 BTC 314.1067 DCR 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2022-09-04 0.0015 BTC 384.7458 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-09-03 0.0015 BTC 783.7318 DCR 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2022-09-02 0.0016 BTC 2,114.8088 DCR 0.0015 BTC 0.0015 BTC 0.0017 BTC 0.0015 BTC
2022-09-01 0.0015 BTC 2,276.8537 DCR 0.0014 BTC 0.0014 BTC 0.0017 BTC 0.0015 BTC
123...3132