Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.9316 USDT |
186,466.8782 DAO |
0.9320 USDT |
0.9170 USDT |
0.9430 USDT |
0.9220 USDT |
| 2024-02-16 |
0.9490 USDT |
315,645.3205 DAO |
0.9550 USDT |
0.9310 USDT |
0.9770 USDT |
0.9340 USDT |
| 2024-02-15 |
0.9664 USDT |
382,726.2217 DAO |
0.9800 USDT |
0.9280 USDT |
0.9950 USDT |
0.9540 USDT |
| 2024-02-14 |
0.9969 USDT |
304,767.2700 DAO |
1.0070 USDT |
0.9720 USDT |
1.0250 USDT |
0.9800 USDT |
| 2024-02-13 |
0.9949 USDT |
323,140.8276 DAO |
0.9810 USDT |
0.9570 USDT |
1.0500 USDT |
1.0070 USDT |
| 2024-02-12 |
0.9613 USDT |
196,898.4609 DAO |
0.9400 USDT |
0.9310 USDT |
0.9910 USDT |
0.9790 USDT |
| 2024-02-11 |
0.9582 USDT |
203,889.6084 DAO |
0.9730 USDT |
0.9380 USDT |
0.9850 USDT |
0.9400 USDT |
| 2024-02-10 |
0.9545 USDT |
224,648.6477 DAO |
0.9500 USDT |
0.9330 USDT |
0.9780 USDT |
0.9740 USDT |
| 2024-02-09 |
0.9226 USDT |
208,005.3370 DAO |
0.8910 USDT |
0.8900 USDT |
0.9520 USDT |
0.9470 USDT |
| 2024-02-08 |
0.8810 USDT |
466,896.3174 DAO |
0.8730 USDT |
0.8680 USDT |
0.8950 USDT |
0.8920 USDT |
| 2024-02-07 |
0.8630 USDT |
675,613.9663 DAO |
0.8530 USDT |
0.8480 USDT |
0.8840 USDT |
0.8720 USDT |
| 2024-02-06 |
0.8790 USDT |
758,011.3460 DAO |
0.8860 USDT |
0.8500 USDT |
0.8980 USDT |
0.8530 USDT |
| 2024-02-05 |
0.8869 USDT |
522,521.3829 DAO |
0.8830 USDT |
0.8750 USDT |
0.9000 USDT |
0.8860 USDT |
| 2024-02-04 |
0.8872 USDT |
291,335.1464 DAO |
0.8970 USDT |
0.8800 USDT |
0.8970 USDT |
0.8830 USDT |
| 2024-02-03 |
0.9077 USDT |
473,622.3075 DAO |
0.9150 USDT |
0.8910 USDT |
0.9310 USDT |
0.8960 USDT |
| 2024-02-02 |
0.9064 USDT |
342,982.7046 DAO |
0.9100 USDT |
0.8970 USDT |
0.9190 USDT |
0.9140 USDT |
| 2024-02-01 |
0.9051 USDT |
421,723.0217 DAO |
0.9140 USDT |
0.8930 USDT |
0.9230 USDT |
0.9110 USDT |
| 2024-01-31 |
0.9406 USDT |
426,896.9905 DAO |
0.9620 USDT |
0.9120 USDT |
0.9680 USDT |
0.9140 USDT |
| 2024-01-30 |
0.9686 USDT |
480,015.3430 DAO |
0.9710 USDT |
0.9500 USDT |
0.9870 USDT |
0.9620 USDT |
| 2024-01-29 |
0.9723 USDT |
418,029.0163 DAO |
0.9520 USDT |
0.9500 USDT |
0.9960 USDT |
0.9710 USDT |
| 2024-01-28 |
0.9616 USDT |
248,466.5535 DAO |
0.9600 USDT |
0.9420 USDT |
0.9720 USDT |
0.9520 USDT |
| 2024-01-27 |
0.9643 USDT |
328,326.8208 DAO |
0.9810 USDT |
0.9500 USDT |
0.9840 USDT |
0.9600 USDT |
| 2024-01-26 |
0.9764 USDT |
389,119.3479 DAO |
0.9730 USDT |
0.9580 USDT |
0.9940 USDT |
0.9810 USDT |
| 2024-01-25 |
0.9789 USDT |
551,882.0850 DAO |
0.9950 USDT |
0.9610 USDT |
1.0040 USDT |
0.9730 USDT |
| 2024-01-24 |
0.9874 USDT |
883,367.5363 DAO |
1.0030 USDT |
0.9500 USDT |
1.0250 USDT |
0.9940 USDT |
| 2024-01-23 |
1.0000 USDT |
449,678.5377 DAO |
1.0300 USDT |
0.9730 USDT |
1.0350 USDT |
1.0020 USDT |
| 2024-01-22 |
1.0513 USDT |
286,403.9144 DAO |
1.0700 USDT |
1.0280 USDT |
1.0770 USDT |
1.0300 USDT |
| 2024-01-21 |
1.0678 USDT |
151,109.4872 DAO |
1.0730 USDT |
1.0610 USDT |
1.0790 USDT |
1.0700 USDT |
| 2024-01-20 |
1.0689 USDT |
166,959.6537 DAO |
1.0700 USDT |
1.0590 USDT |
1.0790 USDT |
1.0730 USDT |
| 2024-01-19 |
1.0915 USDT |
721,480.0900 DAO |
1.0560 USDT |
1.0500 USDT |
1.2000 USDT |
1.0700 USDT |
| 2024-01-18 |
1.0776 USDT |
272,217.7095 DAO |
1.1020 USDT |
1.0510 USDT |
1.1030 USDT |
1.0560 USDT |
| 2024-01-17 |
1.1183 USDT |
255,423.3029 DAO |
1.1380 USDT |
1.0980 USDT |
1.1420 USDT |
1.1010 USDT |
| 2024-01-16 |
1.1096 USDT |
362,220.2229 DAO |
1.0850 USDT |
1.0790 USDT |
1.1520 USDT |
1.1380 USDT |
| 2024-01-15 |
1.1212 USDT |
828,687.4498 DAO |
1.1430 USDT |
1.0790 USDT |
1.1530 USDT |
1.0850 USDT |
| 2024-01-14 |
1.1482 USDT |
410,209.4922 DAO |
1.1520 USDT |
1.1290 USDT |
1.1680 USDT |
1.1420 USDT |
| 2024-01-13 |
1.1143 USDT |
468,703.9708 DAO |
1.1020 USDT |
1.0700 USDT |
1.1590 USDT |
1.1520 USDT |
| 2024-01-12 |
1.1263 USDT |
581,659.4761 DAO |
1.1420 USDT |
1.0900 USDT |
1.1520 USDT |
1.1020 USDT |
| 2024-01-11 |
1.1840 USDT |
847,110.9641 DAO |
1.1900 USDT |
1.1170 USDT |
1.2900 USDT |
1.1420 USDT |
| 2024-01-10 |
1.1708 USDT |
1,213,858.5772 DAO |
1.1670 USDT |
1.1000 USDT |
1.2500 USDT |
1.1890 USDT |
| 2024-01-09 |
1.1619 USDT |
1,212,314.4113 DAO |
1.0850 USDT |
1.0700 USDT |
1.2510 USDT |
1.1670 USDT |
| 2024-01-08 |
1.0638 USDT |
450,518.8511 DAO |
1.0810 USDT |
1.0400 USDT |
1.0940 USDT |
1.0850 USDT |
| 2024-01-07 |
1.0992 USDT |
587,928.3247 DAO |
1.0990 USDT |
1.0760 USDT |
1.1330 USDT |
1.0810 USDT |
| 2024-01-06 |
1.0796 USDT |
601,421.2414 DAO |
1.0610 USDT |
1.0300 USDT |
1.1700 USDT |
1.0990 USDT |
| 2024-01-05 |
1.0698 USDT |
431,453.3489 DAO |
1.0740 USDT |
1.0540 USDT |
1.1000 USDT |
1.0620 USDT |
| 2024-01-04 |
1.0551 USDT |
673,497.9488 DAO |
1.0500 USDT |
1.0080 USDT |
1.1580 USDT |
1.0740 USDT |
| 2024-01-03 |
1.1625 USDT |
1,644,590.3146 DAO |
1.1390 USDT |
1.0450 USDT |
1.4890 USDT |
1.0500 USDT |
| 2024-01-02 |
1.1635 USDT |
686,876.7087 DAO |
1.1690 USDT |
1.1280 USDT |
1.2270 USDT |
1.1390 USDT |
| 2024-01-01 |
1.1876 USDT |
298,813.8212 DAO |
1.1850 USDT |
1.1600 USDT |
1.2080 USDT |
1.1660 USDT |
| 2023-12-31 |
1.1798 USDT |
347,660.2593 DAO |
1.1630 USDT |
1.1500 USDT |
1.2150 USDT |
1.1850 USDT |
| 2023-12-30 |
1.1846 USDT |
306,681.1683 DAO |
1.2070 USDT |
1.1510 USDT |
1.2120 USDT |
1.1620 USDT |