Crypto exchange OKEx

Market The DAO () / Tether (USDT)

Identifier on OKEx: DAO-USDT
Price
123...2728
Date Price Volume Open Low High Close
2024-12-29 0.3614 USDT 1,844,223.3115 DAO 0.3576 USDT 0.3326 USDT 0.3822 USDT 0.3401 USDT
2024-12-28 0.3587 USDT 648,030.9015 DAO 0.3624 USDT 0.3533 USDT 0.3650 USDT 0.3583 USDT
2024-12-27 0.3784 USDT 1,274,562.0861 DAO 0.3665 USDT 0.3610 USDT 0.3946 USDT 0.3629 USDT
2024-12-26 0.4027 USDT 3,185,685.3549 DAO 0.4253 USDT 0.3619 USDT 0.4500 USDT 0.3675 USDT
2024-12-25 0.4108 USDT 4,833,896.2519 DAO 0.3593 USDT 0.3500 USDT 0.4620 USDT 0.4253 USDT
2024-12-24 0.3493 USDT 494,613.3007 DAO 0.3421 USDT 0.3393 USDT 0.3601 USDT 0.3593 USDT
2024-12-23 0.3363 USDT 384,229.0561 DAO 0.3355 USDT 0.3259 USDT 0.3448 USDT 0.3426 USDT
2024-12-22 0.3449 USDT 212,022.9055 DAO 0.3450 USDT 0.3335 USDT 0.3529 USDT 0.3368 USDT
2024-12-21 0.3584 USDT 1,237,080.6681 DAO 0.3455 USDT 0.3357 USDT 0.3880 USDT 0.3450 USDT
2024-12-20 0.3324 USDT 739,960.5197 DAO 0.3447 USDT 0.3150 USDT 0.3486 USDT 0.3440 USDT
2024-12-19 0.3601 USDT 564,688.6869 DAO 0.3715 USDT 0.3420 USDT 0.3779 USDT 0.3443 USDT
2024-12-18 0.3902 USDT 345,738.5786 DAO 0.4001 USDT 0.3717 USDT 0.4020 USDT 0.3717 USDT
2024-12-17 0.4181 USDT 533,155.6687 DAO 0.4324 USDT 0.4000 USDT 0.4341 USDT 0.4000 USDT
2024-12-16 0.4403 USDT 375,551.3819 DAO 0.4563 USDT 0.4301 USDT 0.4620 USDT 0.4324 USDT
2024-12-15 0.4569 USDT 263,956.4037 DAO 0.4533 USDT 0.4422 USDT 0.4677 USDT 0.4563 USDT
2024-12-14 0.4627 USDT 289,879.7960 DAO 0.4664 USDT 0.4480 USDT 0.4774 USDT 0.4557 USDT
2024-12-13 0.4566 USDT 204,043.8938 DAO 0.4660 USDT 0.4458 USDT 0.4700 USDT 0.4660 USDT
2024-12-12 0.4669 USDT 279,016.9350 DAO 0.4591 USDT 0.4510 USDT 0.4849 USDT 0.4659 USDT
2024-12-11 0.4507 USDT 574,443.0332 DAO 0.4325 USDT 0.4152 USDT 0.4880 USDT 0.4592 USDT
2024-12-10 0.4321 USDT 615,656.4590 DAO 0.4602 USDT 0.4028 USDT 0.4630 USDT 0.4333 USDT
2024-12-09 0.4864 USDT 732,601.9949 DAO 0.5250 USDT 0.4402 USDT 0.5250 USDT 0.4612 USDT
2024-12-08 0.5277 USDT 417,383.4891 DAO 0.5400 USDT 0.5177 USDT 0.5420 USDT 0.5250 USDT
2024-12-07 0.5438 USDT 552,772.0130 DAO 0.5550 USDT 0.5333 USDT 0.5580 USDT 0.5397 USDT
2024-12-06 0.5572 USDT 1,685,528.5996 DAO 0.5123 USDT 0.5100 USDT 0.6100 USDT 0.5550 USDT
2024-12-05 0.5373 USDT 2,246,947.2196 DAO 0.4841 USDT 0.4714 USDT 0.6000 USDT 0.5122 USDT
2024-12-04 0.4738 USDT 1,362,367.4899 DAO 0.4603 USDT 0.4494 USDT 0.4980 USDT 0.4844 USDT
2024-12-03 0.4458 USDT 718,217.2839 DAO 0.4434 USDT 0.4263 USDT 0.4652 USDT 0.4629 USDT
2024-12-02 0.4368 USDT 373,632.4929 DAO 0.4556 USDT 0.4182 USDT 0.4569 USDT 0.4399 USDT
2024-12-01 0.4536 USDT 200,837.6567 DAO 0.4611 USDT 0.4458 USDT 0.4641 USDT 0.4572 USDT
2024-11-30 0.4487 USDT 359,888.5024 DAO 0.4384 USDT 0.4300 USDT 0.4671 USDT 0.4610 USDT
2024-11-29 0.4317 USDT 268,592.4380 DAO 0.4230 USDT 0.4211 USDT 0.4410 USDT 0.4383 USDT
2024-11-28 0.4278 USDT 302,657.0630 DAO 0.4352 USDT 0.4175 USDT 0.4411 USDT 0.4221 USDT
2024-11-27 0.4293 USDT 164,300.0339 DAO 0.4256 USDT 0.4200 USDT 0.4450 USDT 0.4350 USDT
2024-11-26 0.4204 USDT 358,752.1578 DAO 0.4226 USDT 0.4086 USDT 0.4340 USDT 0.4253 USDT
2024-11-25 0.4405 USDT 526,307.2490 DAO 0.4520 USDT 0.4200 USDT 0.4594 USDT 0.4226 USDT
2024-11-24 0.4517 USDT 559,633.5223 DAO 0.4620 USDT 0.4270 USDT 0.4710 USDT 0.4520 USDT
2024-11-23 0.4613 USDT 1,485,024.6349 DAO 0.4363 USDT 0.4160 USDT 0.5300 USDT 0.4627 USDT
2024-11-22 0.4329 USDT 1,187,179.4118 DAO 0.4090 USDT 0.3891 USDT 0.4763 USDT 0.4363 USDT
2024-11-21 0.4089 USDT 1,459,277.1757 DAO 0.3791 USDT 0.3706 USDT 0.4490 USDT 0.4099 USDT
2024-11-20 0.3925 USDT 809,829.6130 DAO 0.4060 USDT 0.3704 USDT 0.4197 USDT 0.3800 USDT
2024-11-19 0.4331 USDT 1,084,737.5945 DAO 0.4530 USDT 0.3975 USDT 0.4608 USDT 0.4070 USDT
2024-11-18 0.5266 USDT 7,577,585.8511 DAO 0.4650 USDT 0.4427 USDT 0.6596 USDT 0.4532 USDT
2024-11-17 0.4153 USDT 7,059,518.3046 DAO 0.3176 USDT 0.3030 USDT 0.5163 USDT 0.4650 USDT
2024-11-16 0.3052 USDT 594,904.2589 DAO 0.2990 USDT 0.2870 USDT 0.3214 USDT 0.3176 USDT
2024-11-15 0.3021 USDT 1,295,575.6116 DAO 0.2961 USDT 0.2842 USDT 0.3312 USDT 0.2988 USDT
2024-11-14 0.3110 USDT 989,955.7621 DAO 0.3228 USDT 0.2933 USDT 0.3347 USDT 0.2961 USDT
2024-11-13 0.3595 USDT 3,053,082.2982 DAO 0.3070 USDT 0.2879 USDT 0.4324 USDT 0.3228 USDT
2024-11-12 0.3148 USDT 366,581.8939 DAO 0.3280 USDT 0.2945 USDT 0.3344 USDT 0.3070 USDT
2024-11-11 0.3248 USDT 628,822.8896 DAO 0.3190 USDT 0.3088 USDT 0.3506 USDT 0.3273 USDT
2024-11-10 0.3142 USDT 699,358.7267 DAO 0.3002 USDT 0.2980 USDT 0.3279 USDT 0.3183 USDT
123...2728