Identifier on OKEx: DAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.3614 USDT |
1,844,223.3115 DAO |
0.3576 USDT |
0.3326 USDT |
0.3822 USDT |
0.3401 USDT |
| 2024-12-28 |
0.3587 USDT |
648,030.9015 DAO |
0.3624 USDT |
0.3533 USDT |
0.3650 USDT |
0.3583 USDT |
| 2024-12-27 |
0.3784 USDT |
1,274,562.0861 DAO |
0.3665 USDT |
0.3610 USDT |
0.3946 USDT |
0.3629 USDT |
| 2024-12-26 |
0.4027 USDT |
3,185,685.3549 DAO |
0.4253 USDT |
0.3619 USDT |
0.4500 USDT |
0.3675 USDT |
| 2024-12-25 |
0.4108 USDT |
4,833,896.2519 DAO |
0.3593 USDT |
0.3500 USDT |
0.4620 USDT |
0.4253 USDT |
| 2024-12-24 |
0.3493 USDT |
494,613.3007 DAO |
0.3421 USDT |
0.3393 USDT |
0.3601 USDT |
0.3593 USDT |
| 2024-12-23 |
0.3363 USDT |
384,229.0561 DAO |
0.3355 USDT |
0.3259 USDT |
0.3448 USDT |
0.3426 USDT |
| 2024-12-22 |
0.3449 USDT |
212,022.9055 DAO |
0.3450 USDT |
0.3335 USDT |
0.3529 USDT |
0.3368 USDT |
| 2024-12-21 |
0.3584 USDT |
1,237,080.6681 DAO |
0.3455 USDT |
0.3357 USDT |
0.3880 USDT |
0.3450 USDT |
| 2024-12-20 |
0.3324 USDT |
739,960.5197 DAO |
0.3447 USDT |
0.3150 USDT |
0.3486 USDT |
0.3440 USDT |
| 2024-12-19 |
0.3601 USDT |
564,688.6869 DAO |
0.3715 USDT |
0.3420 USDT |
0.3779 USDT |
0.3443 USDT |
| 2024-12-18 |
0.3902 USDT |
345,738.5786 DAO |
0.4001 USDT |
0.3717 USDT |
0.4020 USDT |
0.3717 USDT |
| 2024-12-17 |
0.4181 USDT |
533,155.6687 DAO |
0.4324 USDT |
0.4000 USDT |
0.4341 USDT |
0.4000 USDT |
| 2024-12-16 |
0.4403 USDT |
375,551.3819 DAO |
0.4563 USDT |
0.4301 USDT |
0.4620 USDT |
0.4324 USDT |
| 2024-12-15 |
0.4569 USDT |
263,956.4037 DAO |
0.4533 USDT |
0.4422 USDT |
0.4677 USDT |
0.4563 USDT |
| 2024-12-14 |
0.4627 USDT |
289,879.7960 DAO |
0.4664 USDT |
0.4480 USDT |
0.4774 USDT |
0.4557 USDT |
| 2024-12-13 |
0.4566 USDT |
204,043.8938 DAO |
0.4660 USDT |
0.4458 USDT |
0.4700 USDT |
0.4660 USDT |
| 2024-12-12 |
0.4669 USDT |
279,016.9350 DAO |
0.4591 USDT |
0.4510 USDT |
0.4849 USDT |
0.4659 USDT |
| 2024-12-11 |
0.4507 USDT |
574,443.0332 DAO |
0.4325 USDT |
0.4152 USDT |
0.4880 USDT |
0.4592 USDT |
| 2024-12-10 |
0.4321 USDT |
615,656.4590 DAO |
0.4602 USDT |
0.4028 USDT |
0.4630 USDT |
0.4333 USDT |
| 2024-12-09 |
0.4864 USDT |
732,601.9949 DAO |
0.5250 USDT |
0.4402 USDT |
0.5250 USDT |
0.4612 USDT |
| 2024-12-08 |
0.5277 USDT |
417,383.4891 DAO |
0.5400 USDT |
0.5177 USDT |
0.5420 USDT |
0.5250 USDT |
| 2024-12-07 |
0.5438 USDT |
552,772.0130 DAO |
0.5550 USDT |
0.5333 USDT |
0.5580 USDT |
0.5397 USDT |
| 2024-12-06 |
0.5572 USDT |
1,685,528.5996 DAO |
0.5123 USDT |
0.5100 USDT |
0.6100 USDT |
0.5550 USDT |
| 2024-12-05 |
0.5373 USDT |
2,246,947.2196 DAO |
0.4841 USDT |
0.4714 USDT |
0.6000 USDT |
0.5122 USDT |
| 2024-12-04 |
0.4738 USDT |
1,362,367.4899 DAO |
0.4603 USDT |
0.4494 USDT |
0.4980 USDT |
0.4844 USDT |
| 2024-12-03 |
0.4458 USDT |
718,217.2839 DAO |
0.4434 USDT |
0.4263 USDT |
0.4652 USDT |
0.4629 USDT |
| 2024-12-02 |
0.4368 USDT |
373,632.4929 DAO |
0.4556 USDT |
0.4182 USDT |
0.4569 USDT |
0.4399 USDT |
| 2024-12-01 |
0.4536 USDT |
200,837.6567 DAO |
0.4611 USDT |
0.4458 USDT |
0.4641 USDT |
0.4572 USDT |
| 2024-11-30 |
0.4487 USDT |
359,888.5024 DAO |
0.4384 USDT |
0.4300 USDT |
0.4671 USDT |
0.4610 USDT |
| 2024-11-29 |
0.4317 USDT |
268,592.4380 DAO |
0.4230 USDT |
0.4211 USDT |
0.4410 USDT |
0.4383 USDT |
| 2024-11-28 |
0.4278 USDT |
302,657.0630 DAO |
0.4352 USDT |
0.4175 USDT |
0.4411 USDT |
0.4221 USDT |
| 2024-11-27 |
0.4293 USDT |
164,300.0339 DAO |
0.4256 USDT |
0.4200 USDT |
0.4450 USDT |
0.4350 USDT |
| 2024-11-26 |
0.4204 USDT |
358,752.1578 DAO |
0.4226 USDT |
0.4086 USDT |
0.4340 USDT |
0.4253 USDT |
| 2024-11-25 |
0.4405 USDT |
526,307.2490 DAO |
0.4520 USDT |
0.4200 USDT |
0.4594 USDT |
0.4226 USDT |
| 2024-11-24 |
0.4517 USDT |
559,633.5223 DAO |
0.4620 USDT |
0.4270 USDT |
0.4710 USDT |
0.4520 USDT |
| 2024-11-23 |
0.4613 USDT |
1,485,024.6349 DAO |
0.4363 USDT |
0.4160 USDT |
0.5300 USDT |
0.4627 USDT |
| 2024-11-22 |
0.4329 USDT |
1,187,179.4118 DAO |
0.4090 USDT |
0.3891 USDT |
0.4763 USDT |
0.4363 USDT |
| 2024-11-21 |
0.4089 USDT |
1,459,277.1757 DAO |
0.3791 USDT |
0.3706 USDT |
0.4490 USDT |
0.4099 USDT |
| 2024-11-20 |
0.3925 USDT |
809,829.6130 DAO |
0.4060 USDT |
0.3704 USDT |
0.4197 USDT |
0.3800 USDT |
| 2024-11-19 |
0.4331 USDT |
1,084,737.5945 DAO |
0.4530 USDT |
0.3975 USDT |
0.4608 USDT |
0.4070 USDT |
| 2024-11-18 |
0.5266 USDT |
7,577,585.8511 DAO |
0.4650 USDT |
0.4427 USDT |
0.6596 USDT |
0.4532 USDT |
| 2024-11-17 |
0.4153 USDT |
7,059,518.3046 DAO |
0.3176 USDT |
0.3030 USDT |
0.5163 USDT |
0.4650 USDT |
| 2024-11-16 |
0.3052 USDT |
594,904.2589 DAO |
0.2990 USDT |
0.2870 USDT |
0.3214 USDT |
0.3176 USDT |
| 2024-11-15 |
0.3021 USDT |
1,295,575.6116 DAO |
0.2961 USDT |
0.2842 USDT |
0.3312 USDT |
0.2988 USDT |
| 2024-11-14 |
0.3110 USDT |
989,955.7621 DAO |
0.3228 USDT |
0.2933 USDT |
0.3347 USDT |
0.2961 USDT |
| 2024-11-13 |
0.3595 USDT |
3,053,082.2982 DAO |
0.3070 USDT |
0.2879 USDT |
0.4324 USDT |
0.3228 USDT |
| 2024-11-12 |
0.3148 USDT |
366,581.8939 DAO |
0.3280 USDT |
0.2945 USDT |
0.3344 USDT |
0.3070 USDT |
| 2024-11-11 |
0.3248 USDT |
628,822.8896 DAO |
0.3190 USDT |
0.3088 USDT |
0.3506 USDT |
0.3273 USDT |
| 2024-11-10 |
0.3142 USDT |
699,358.7267 DAO |
0.3002 USDT |
0.2980 USDT |
0.3279 USDT |
0.3183 USDT |