Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.9993 USDT |
2,786,683.3989 DAI |
0.9997 USDT |
0.9970 USDT |
1.0005 USDT |
0.9993 USDT |
| 2025-06-05 |
0.9991 USDT |
3,207,130.0631 DAI |
0.9993 USDT |
0.9920 USDT |
1.0004 USDT |
0.9993 USDT |
| 2025-06-04 |
0.9997 USDT |
2,967,715.4756 DAI |
0.9999 USDT |
0.9987 USDT |
1.0025 USDT |
0.9993 USDT |
| 2025-06-03 |
1.0001 USDT |
798,977.2405 DAI |
1.0002 USDT |
0.9995 USDT |
1.0007 USDT |
1.0000 USDT |
| 2025-06-02 |
1.0001 USDT |
811,658.2434 DAI |
0.9998 USDT |
0.9998 USDT |
1.0010 USDT |
1.0003 USDT |
| 2025-06-01 |
0.9999 USDT |
977,160.2473 DAI |
0.9997 USDT |
0.9993 USDT |
1.0009 USDT |
0.9999 USDT |
| 2025-05-31 |
0.9997 USDT |
1,037,157.2774 DAI |
1.0000 USDT |
0.9994 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-05-30 |
0.9999 USDT |
1,430,232.5257 DAI |
1.0002 USDT |
0.9945 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-05-29 |
1.0008 USDT |
1,871,957.0817 DAI |
0.9996 USDT |
0.9996 USDT |
1.0088 USDT |
1.0002 USDT |
| 2025-05-28 |
0.9999 USDT |
895,296.4673 DAI |
0.9997 USDT |
0.9994 USDT |
1.0008 USDT |
0.9996 USDT |
| 2025-05-27 |
0.9998 USDT |
1,093,989.2418 DAI |
0.9998 USDT |
0.9988 USDT |
1.0024 USDT |
0.9997 USDT |
| 2025-05-26 |
0.9996 USDT |
778,396.4205 DAI |
0.9996 USDT |
0.9993 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-25 |
0.9998 USDT |
617,004.1289 DAI |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-24 |
0.9999 USDT |
893,305.6599 DAI |
1.0000 USDT |
0.9995 USDT |
1.0009 USDT |
0.9997 USDT |
| 2025-05-23 |
1.0000 USDT |
1,078,077.5556 DAI |
0.9998 USDT |
0.9993 USDT |
1.0006 USDT |
1.0000 USDT |
| 2025-05-22 |
1.0000 USDT |
1,174,699.1889 DAI |
0.9997 USDT |
0.9996 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-05-21 |
0.9995 USDT |
923,300.1588 DAI |
0.9996 USDT |
0.9991 USDT |
1.0006 USDT |
0.9997 USDT |
| 2025-05-20 |
1.0000 USDT |
1,530,484.8010 DAI |
0.9996 USDT |
0.9994 USDT |
1.0010 USDT |
0.9995 USDT |
| 2025-05-19 |
0.9999 USDT |
683,299.8237 DAI |
0.9996 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9999 USDT |
633,024.9902 DAI |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-05-17 |
0.9999 USDT |
574,881.6177 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-16 |
1.0003 USDT |
1,709,225.0998 DAI |
0.9999 USDT |
0.9996 USDT |
1.0043 USDT |
0.9998 USDT |
| 2025-05-15 |
1.0009 USDT |
2,197,630.5180 DAI |
0.9997 USDT |
0.9990 USDT |
1.0043 USDT |
0.9999 USDT |
| 2025-05-14 |
1.0009 USDT |
1,809,885.2912 DAI |
1.0005 USDT |
0.9994 USDT |
1.0036 USDT |
0.9999 USDT |
| 2025-05-13 |
1.0004 USDT |
841,903.7134 DAI |
1.0000 USDT |
0.9997 USDT |
1.0015 USDT |
1.0005 USDT |
| 2025-05-12 |
1.0001 USDT |
871,042.5400 DAI |
0.9997 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-05-11 |
1.0000 USDT |
807,965.1400 DAI |
1.0002 USDT |
0.9995 USDT |
1.0018 USDT |
0.9998 USDT |
| 2025-05-10 |
1.0003 USDT |
1,015,479.8062 DAI |
1.0006 USDT |
0.9997 USDT |
1.0011 USDT |
1.0003 USDT |
| 2025-05-09 |
1.0006 USDT |
1,304,331.7833 DAI |
1.0001 USDT |
0.9996 USDT |
1.0033 USDT |
1.0005 USDT |
| 2025-05-08 |
1.0004 USDT |
645,753.9125 DAI |
1.0001 USDT |
0.9999 USDT |
1.0010 USDT |
1.0001 USDT |
| 2025-05-07 |
1.0008 USDT |
747,286.0872 DAI |
1.0003 USDT |
1.0000 USDT |
1.0083 USDT |
1.0001 USDT |
| 2025-05-06 |
1.0005 USDT |
541,301.5052 DAI |
1.0004 USDT |
1.0001 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-05-05 |
1.0002 USDT |
531,248.7638 DAI |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-05-04 |
0.9999 USDT |
335,371.1283 DAI |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-05-03 |
0.9997 USDT |
539,955.4097 DAI |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9997 USDT |
472,685.5435 DAI |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-05-01 |
0.9998 USDT |
654,806.6280 DAI |
1.0002 USDT |
0.9991 USDT |
1.0004 USDT |
0.9995 USDT |
| 2025-04-30 |
0.9995 USDT |
904,997.4790 DAI |
0.9996 USDT |
0.9933 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-04-29 |
0.9998 USDT |
832,071.3961 DAI |
0.9998 USDT |
0.9989 USDT |
1.0005 USDT |
0.9998 USDT |
| 2025-04-28 |
1.0000 USDT |
619,556.8623 DAI |
0.9999 USDT |
0.9997 USDT |
1.0004 USDT |
0.9998 USDT |
| 2025-04-27 |
0.9997 USDT |
798,216.2483 DAI |
0.9994 USDT |
0.9993 USDT |
1.0010 USDT |
1.0000 USDT |
| 2025-04-26 |
0.9996 USDT |
652,081.5023 DAI |
0.9991 USDT |
0.9990 USDT |
1.0000 USDT |
0.9994 USDT |
| 2025-04-25 |
0.9997 USDT |
738,188.2950 DAI |
0.9997 USDT |
0.9990 USDT |
1.0000 USDT |
0.9991 USDT |
| 2025-04-24 |
0.9999 USDT |
627,330.1976 DAI |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-04-23 |
0.9998 USDT |
758,020.6511 DAI |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9999 USDT |
597,829.4755 DAI |
0.9997 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-04-21 |
0.9999 USDT |
670,122.4160 DAI |
0.9999 USDT |
0.9954 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-04-20 |
1.0000 USDT |
656,561.6856 DAI |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-04-19 |
0.9999 USDT |
1,832,819.0859 DAI |
1.0007 USDT |
0.9995 USDT |
1.0007 USDT |
0.9996 USDT |
| 2025-04-18 |
1.0004 USDT |
417,777.9762 DAI |
1.0001 USDT |
1.0000 USDT |
1.0008 USDT |
1.0006 USDT |