Identifier on OKEx: DAI-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-03 |
1.0007 USDT |
331,448.7363 DAI |
1.0004 USDT |
0.9999 USDT |
1.0013 USDT |
1.0007 USDT |
2023-08-02 |
1.0006 USDT |
556,599.3834 DAI |
1.0005 USDT |
1.0000 USDT |
1.0010 USDT |
1.0004 USDT |
2023-08-01 |
1.0005 USDT |
305,416.6547 DAI |
1.0001 USDT |
1.0001 USDT |
1.0009 USDT |
1.0006 USDT |
2023-07-31 |
1.0001 USDT |
625,381.8353 DAI |
0.9998 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
2023-07-30 |
1.0000 USDT |
230,809.4958 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
2023-07-29 |
1.0000 USDT |
307,012.7462 DAI |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
1.0000 USDT |
2023-07-28 |
1.0003 USDT |
284,567.8501 DAI |
1.0003 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
2023-07-27 |
1.0001 USDT |
247,900.7516 DAI |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
2023-07-26 |
1.0000 USDT |
650,868.5508 DAI |
1.0001 USDT |
0.9997 USDT |
1.0005 USDT |
1.0000 USDT |
2023-07-25 |
1.0003 USDT |
275,440.3027 DAI |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
2023-07-24 |
1.0001 USDT |
453,399.4028 DAI |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
2023-07-23 |
1.0000 USDT |
243,887.5934 DAI |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
2023-07-22 |
1.0000 USDT |
243,102.1594 DAI |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
2023-07-21 |
1.0001 USDT |
256,032.5908 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
2023-07-20 |
1.0001 USDT |
360,999.8233 DAI |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
2023-07-19 |
1.0000 USDT |
219,399.6290 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
2023-07-18 |
1.0000 USDT |
191,322.3186 DAI |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
2023-07-17 |
0.9998 USDT |
599,740.6153 DAI |
0.9983 USDT |
0.9982 USDT |
1.0000 USDT |
0.9999 USDT |
2023-07-16 |
0.9996 USDT |
352,825.4160 DAI |
0.9998 USDT |
0.9983 USDT |
1.0001 USDT |
0.9984 USDT |
2023-07-15 |
0.9998 USDT |
222,118.3794 DAI |
0.9994 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
2023-07-14 |
0.9998 USDT |
1,059,321.5290 DAI |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
0.9996 USDT |
2023-07-13 |
1.0000 USDT |
503,474.8928 DAI |
0.9999 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
2023-07-12 |
1.0000 USDT |
347,832.7923 DAI |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
2023-07-11 |
0.9999 USDT |
248,827.2844 DAI |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
2023-07-10 |
1.0000 USDT |
287,347.0694 DAI |
0.9998 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
2023-07-09 |
0.9999 USDT |
237,775.6318 DAI |
0.9996 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
2023-07-08 |
0.9999 USDT |
614,643.1095 DAI |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9996 USDT |
2023-07-07 |
1.0000 USDT |
232,094.2056 DAI |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
2023-07-06 |
1.0000 USDT |
462,682.6325 DAI |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
2023-07-05 |
1.0000 USDT |
634,618.9081 DAI |
0.9996 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
2023-07-04 |
0.9997 USDT |
875,315.1840 DAI |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
2023-07-03 |
1.0003 USDT |
1,639,967.0147 DAI |
1.0001 USDT |
0.9997 USDT |
1.0016 USDT |
1.0000 USDT |
2023-07-02 |
1.0001 USDT |
228,832.4284 DAI |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
2023-07-01 |
1.0002 USDT |
327,827.3932 DAI |
1.0004 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
2023-06-30 |
1.0001 USDT |
443,705.1346 DAI |
0.9999 USDT |
0.9999 USDT |
1.0005 USDT |
1.0004 USDT |
2023-06-29 |
0.9999 USDT |
218,095.7730 DAI |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
2023-06-28 |
0.9999 USDT |
586,516.2858 DAI |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
2023-06-27 |
0.9999 USDT |
527,198.7854 DAI |
0.9998 USDT |
0.9994 USDT |
1.0006 USDT |
0.9998 USDT |
2023-06-26 |
1.0000 USDT |
354,374.0597 DAI |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
2023-06-25 |
1.0000 USDT |
430,206.2759 DAI |
0.9999 USDT |
0.9994 USDT |
1.0004 USDT |
0.9998 USDT |
2023-06-24 |
1.0000 USDT |
332,853.6700 DAI |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
2023-06-23 |
0.9999 USDT |
688,802.8959 DAI |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9995 USDT |
2023-06-22 |
0.9998 USDT |
504,330.8702 DAI |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
2023-06-21 |
1.0001 USDT |
872,224.9012 DAI |
0.9999 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
2023-06-20 |
1.0005 USDT |
1,110,030.8115 DAI |
1.0007 USDT |
0.9997 USDT |
1.0046 USDT |
0.9999 USDT |
2023-06-19 |
1.0004 USDT |
275,753.6669 DAI |
1.0002 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
2023-06-18 |
1.0003 USDT |
183,187.0759 DAI |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0003 USDT |
2023-06-17 |
1.0008 USDT |
210,103.3612 DAI |
1.0007 USDT |
1.0000 USDT |
1.0011 USDT |
1.0000 USDT |
2023-06-16 |
1.0012 USDT |
634,458.6232 DAI |
1.0009 USDT |
1.0007 USDT |
1.0018 USDT |
1.0008 USDT |
2023-06-15 |
1.0013 USDT |
1,540,003.5029 DAI |
1.0000 USDT |
0.9999 USDT |
1.0038 USDT |
1.0009 USDT |