Identifier on OKEx: DAI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
1.0004 USDT |
1,684,396.6172 DAI |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-12-22 |
1.0003 USDT |
2,979,162.6798 DAI |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-12-21 |
1.0003 USDT |
748,070.0029 DAI |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-12-20 |
1.0003 USDT |
1,665,523.4883 DAI |
1.0005 USDT |
0.9999 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-12-19 |
1.0005 USDT |
969,968.2766 DAI |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-12-18 |
1.0005 USDT |
1,533,238.5228 DAI |
1.0001 USDT |
1.0001 USDT |
1.0016 USDT |
1.0005 USDT |
| 2025-12-17 |
1.0002 USDT |
2,103,141.1734 DAI |
1.0000 USDT |
1.0000 USDT |
1.0012 USDT |
1.0001 USDT |
| 2025-12-16 |
1.0001 USDT |
1,723,565.3132 DAI |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9999 USDT |
1,380,955.5980 DAI |
0.9997 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-12-14 |
0.9998 USDT |
1,332,614.6219 DAI |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-12-13 |
0.9997 USDT |
638,094.6885 DAI |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-12 |
0.9998 USDT |
1,164,680.9654 DAI |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9997 USDT |
1,926,545.1859 DAI |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-12-10 |
0.9998 USDT |
1,395,633.9843 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-09 |
0.9998 USDT |
1,748,402.7448 DAI |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-12-08 |
0.9998 USDT |
1,335,241.1355 DAI |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-07 |
0.9997 USDT |
588,771.5955 DAI |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-12-06 |
0.9996 USDT |
1,473,923.8634 DAI |
0.9996 USDT |
0.9989 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-05 |
0.9997 USDT |
815,626.0890 DAI |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-12-04 |
0.9997 USDT |
2,174,472.3907 DAI |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9997 USDT |
1,058,309.2547 DAI |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-12-02 |
0.9997 USDT |
1,519,479.8856 DAI |
0.9999 USDT |
0.9977 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-12-01 |
0.9999 USDT |
2,295,735.7788 DAI |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-11-30 |
0.9997 USDT |
2,512,510.0898 DAI |
0.9996 USDT |
0.9995 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-11-29 |
0.9996 USDT |
1,537,213.5164 DAI |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9998 USDT |
1,910,120.2864 DAI |
0.9999 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2025-11-27 |
0.9999 USDT |
1,066,960.4353 DAI |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-11-26 |
1.0001 USDT |
1,087,697.4775 DAI |
1.0002 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-25 |
1.0002 USDT |
1,722,390.2657 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-24 |
1.0003 USDT |
1,299,516.2962 DAI |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-11-23 |
1.0005 USDT |
1,711,641.3067 DAI |
1.0002 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-11-22 |
1.0004 USDT |
980,142.0921 DAI |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-11-21 |
1.0010 USDT |
1,600,317.5448 DAI |
1.0011 USDT |
1.0004 USDT |
1.0015 USDT |
1.0004 USDT |
| 2025-11-20 |
1.0008 USDT |
1,237,248.5107 DAI |
1.0009 USDT |
1.0003 USDT |
1.0012 USDT |
1.0011 USDT |
| 2025-11-19 |
1.0005 USDT |
1,248,435.0626 DAI |
1.0004 USDT |
1.0002 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-11-18 |
1.0008 USDT |
1,104,383.2881 DAI |
1.0008 USDT |
1.0002 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-11-17 |
1.0006 USDT |
3,114,608.3973 DAI |
1.0005 USDT |
1.0001 USDT |
1.0012 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0005 USDT |
1,596,374.2615 DAI |
1.0004 USDT |
1.0002 USDT |
1.0008 USDT |
1.0005 USDT |
| 2025-11-15 |
1.0007 USDT |
1,419,554.7393 DAI |
1.0006 USDT |
1.0003 USDT |
1.0010 USDT |
1.0005 USDT |
| 2025-11-14 |
1.0004 USDT |
1,765,623.0402 DAI |
1.0003 USDT |
1.0001 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-11-13 |
1.0002 USDT |
2,123,199.6591 DAI |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-11-12 |
1.0002 USDT |
1,148,165.5233 DAI |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-11-11 |
1.0002 USDT |
1,274,845.2501 DAI |
1.0000 USDT |
0.9999 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-11-10 |
1.0002 USDT |
1,505,260.7507 DAI |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-11-09 |
1.0002 USDT |
1,275,659.6289 DAI |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-11-08 |
1.0005 USDT |
1,413,186.5603 DAI |
1.0003 USDT |
1.0002 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-11-07 |
1.0005 USDT |
1,580,571.2446 DAI |
1.0005 USDT |
1.0001 USDT |
1.0010 USDT |
1.0002 USDT |
| 2025-11-06 |
1.0002 USDT |
1,940,755.9738 DAI |
1.0001 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-05 |
1.0001 USDT |
2,785,664.8031 DAI |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-11-04 |
1.0000 USDT |
2,899,793.9890 DAI |
0.9999 USDT |
0.9996 USDT |
1.0008 USDT |
1.0001 USDT |