Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0334 USDT |
94,783,205.6200 CXT |
0.0330 USDT |
0.0282 USDT |
0.0386 USDT |
0.0293 USDT |
| 2025-08-25 |
0.0359 USDT |
85,006,580.9700 CXT |
0.0367 USDT |
0.0316 USDT |
0.0446 USDT |
0.0331 USDT |
| 2025-08-24 |
0.0392 USDT |
251,161,559.3800 CXT |
0.0409 USDT |
0.0335 USDT |
0.0507 USDT |
0.0367 USDT |
| 2025-08-23 |
0.0331 USDT |
142,809,778.8800 CXT |
0.0272 USDT |
0.0263 USDT |
0.0420 USDT |
0.0409 USDT |
| 2025-08-22 |
0.0264 USDT |
12,423,176.1000 CXT |
0.0247 USDT |
0.0244 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-08-21 |
0.0262 USDT |
21,275,435.1500 CXT |
0.0256 USDT |
0.0245 USDT |
0.0281 USDT |
0.0248 USDT |
| 2025-08-20 |
0.0255 USDT |
5,098,233.7100 CXT |
0.0250 USDT |
0.0249 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-08-19 |
0.0252 USDT |
5,940,610.9300 CXT |
0.0259 USDT |
0.0246 USDT |
0.0259 USDT |
0.0251 USDT |
| 2025-08-18 |
0.0261 USDT |
4,101,185.0800 CXT |
0.0270 USDT |
0.0257 USDT |
0.0270 USDT |
0.0259 USDT |
| 2025-08-17 |
0.0271 USDT |
2,858,419.0700 CXT |
0.0271 USDT |
0.0268 USDT |
0.0275 USDT |
0.0270 USDT |
| 2025-08-16 |
0.0269 USDT |
4,274,086.2300 CXT |
0.0270 USDT |
0.0266 USDT |
0.0273 USDT |
0.0271 USDT |
| 2025-08-15 |
0.0277 USDT |
11,359,533.0200 CXT |
0.0277 USDT |
0.0262 USDT |
0.0295 USDT |
0.0271 USDT |
| 2025-08-14 |
0.0287 USDT |
11,876,740.6400 CXT |
0.0299 USDT |
0.0275 USDT |
0.0308 USDT |
0.0278 USDT |
| 2025-08-13 |
0.0298 USDT |
8,704,859.0600 CXT |
0.0293 USDT |
0.0290 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-08-12 |
0.0290 USDT |
5,311,233.7300 CXT |
0.0292 USDT |
0.0283 USDT |
0.0294 USDT |
0.0293 USDT |
| 2025-08-11 |
0.0310 USDT |
32,248,872.2800 CXT |
0.0300 USDT |
0.0289 USDT |
0.0340 USDT |
0.0293 USDT |
| 2025-08-10 |
0.0298 USDT |
7,001,029.0300 CXT |
0.0299 USDT |
0.0292 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-08-09 |
0.0303 USDT |
23,661,913.5500 CXT |
0.0294 USDT |
0.0291 USDT |
0.0324 USDT |
0.0299 USDT |
| 2025-08-08 |
0.0291 USDT |
5,061,624.8400 CXT |
0.0287 USDT |
0.0286 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-08-07 |
0.0287 USDT |
11,719,349.5400 CXT |
0.0283 USDT |
0.0277 USDT |
0.0305 USDT |
0.0288 USDT |
| 2025-08-06 |
0.0283 USDT |
7,319,388.7600 CXT |
0.0288 USDT |
0.0272 USDT |
0.0298 USDT |
0.0283 USDT |
| 2025-08-05 |
0.0293 USDT |
9,296,472.9000 CXT |
0.0291 USDT |
0.0282 USDT |
0.0306 USDT |
0.0288 USDT |
| 2025-08-04 |
0.0287 USDT |
10,137,440.6700 CXT |
0.0268 USDT |
0.0267 USDT |
0.0313 USDT |
0.0291 USDT |
| 2025-08-03 |
0.0264 USDT |
3,807,616.1700 CXT |
0.0259 USDT |
0.0254 USDT |
0.0271 USDT |
0.0268 USDT |
| 2025-08-02 |
0.0272 USDT |
6,841,790.8300 CXT |
0.0282 USDT |
0.0256 USDT |
0.0298 USDT |
0.0259 USDT |
| 2025-08-01 |
0.0280 USDT |
5,690,078.9500 CXT |
0.0284 USDT |
0.0274 USDT |
0.0287 USDT |
0.0282 USDT |
| 2025-07-31 |
0.0304 USDT |
32,090,527.7300 CXT |
0.0279 USDT |
0.0274 USDT |
0.0346 USDT |
0.0284 USDT |
| 2025-07-30 |
0.0279 USDT |
8,189,007.1800 CXT |
0.0285 USDT |
0.0271 USDT |
0.0287 USDT |
0.0278 USDT |
| 2025-07-29 |
0.0319 USDT |
47,078,803.9200 CXT |
0.0277 USDT |
0.0275 USDT |
0.0387 USDT |
0.0286 USDT |
| 2025-07-28 |
0.0285 USDT |
4,398,007.8100 CXT |
0.0285 USDT |
0.0277 USDT |
0.0291 USDT |
0.0278 USDT |
| 2025-07-27 |
0.0281 USDT |
2,219,433.8300 CXT |
0.0275 USDT |
0.0275 USDT |
0.0290 USDT |
0.0285 USDT |
| 2025-07-26 |
0.0277 USDT |
3,931,216.6100 CXT |
0.0277 USDT |
0.0274 USDT |
0.0282 USDT |
0.0275 USDT |
| 2025-07-25 |
0.0275 USDT |
4,465,194.4800 CXT |
0.0282 USDT |
0.0270 USDT |
0.0283 USDT |
0.0277 USDT |
| 2025-07-24 |
0.0281 USDT |
5,662,097.6900 CXT |
0.0280 USDT |
0.0271 USDT |
0.0295 USDT |
0.0282 USDT |
| 2025-07-23 |
0.0287 USDT |
8,074,973.7700 CXT |
0.0290 USDT |
0.0275 USDT |
0.0306 USDT |
0.0280 USDT |
| 2025-07-22 |
0.0288 USDT |
9,848,206.9400 CXT |
0.0301 USDT |
0.0279 USDT |
0.0304 USDT |
0.0289 USDT |
| 2025-07-21 |
0.0310 USDT |
16,486,786.6400 CXT |
0.0299 USDT |
0.0293 USDT |
0.0333 USDT |
0.0300 USDT |
| 2025-07-20 |
0.0301 USDT |
6,353,892.0000 CXT |
0.0293 USDT |
0.0291 USDT |
0.0318 USDT |
0.0299 USDT |
| 2025-07-19 |
0.0296 USDT |
2,474,545.7600 CXT |
0.0301 USDT |
0.0289 USDT |
0.0305 USDT |
0.0293 USDT |
| 2025-07-18 |
0.0303 USDT |
5,317,235.2800 CXT |
0.0298 USDT |
0.0293 USDT |
0.0317 USDT |
0.0299 USDT |
| 2025-07-17 |
0.0307 USDT |
13,116,013.9000 CXT |
0.0304 USDT |
0.0290 USDT |
0.0334 USDT |
0.0297 USDT |
| 2025-07-16 |
0.0313 USDT |
10,082,371.4600 CXT |
0.0309 USDT |
0.0295 USDT |
0.0344 USDT |
0.0305 USDT |
| 2025-07-15 |
0.0300 USDT |
6,387,848.3600 CXT |
0.0305 USDT |
0.0284 USDT |
0.0324 USDT |
0.0309 USDT |
| 2025-07-14 |
0.0300 USDT |
5,457,407.4100 CXT |
0.0294 USDT |
0.0288 USDT |
0.0316 USDT |
0.0305 USDT |
| 2025-07-13 |
0.0307 USDT |
16,153,249.1000 CXT |
0.0282 USDT |
0.0279 USDT |
0.0337 USDT |
0.0294 USDT |
| 2025-07-12 |
0.0275 USDT |
3,051,640.3600 CXT |
0.0279 USDT |
0.0268 USDT |
0.0284 USDT |
0.0282 USDT |
| 2025-07-11 |
0.0276 USDT |
5,788,750.5800 CXT |
0.0265 USDT |
0.0261 USDT |
0.0292 USDT |
0.0278 USDT |
| 2025-07-10 |
0.0255 USDT |
4,191,734.3700 CXT |
0.0250 USDT |
0.0249 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-07-09 |
0.0250 USDT |
3,788,117.4500 CXT |
0.0248 USDT |
0.0244 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-07-08 |
0.0242 USDT |
5,130,615.6500 CXT |
0.0242 USDT |
0.0236 USDT |
0.0248 USDT |
0.0247 USDT |