Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0274 USDT |
1,925,952.7600 CXT |
0.0268 USDT |
0.0262 USDT |
0.0287 USDT |
0.0263 USDT |
| 2025-04-07 |
0.0265 USDT |
4,634,957.8300 CXT |
0.0258 USDT |
0.0228 USDT |
0.0295 USDT |
0.0268 USDT |
| 2025-04-06 |
0.0297 USDT |
4,542,249.0600 CXT |
0.0298 USDT |
0.0254 USDT |
0.0331 USDT |
0.0258 USDT |
| 2025-04-05 |
0.0300 USDT |
1,101,688.6600 CXT |
0.0294 USDT |
0.0293 USDT |
0.0308 USDT |
0.0298 USDT |
| 2025-04-04 |
0.0303 USDT |
1,739,632.6500 CXT |
0.0305 USDT |
0.0291 USDT |
0.0317 USDT |
0.0295 USDT |
| 2025-04-03 |
0.0308 USDT |
4,579,703.0700 CXT |
0.0289 USDT |
0.0285 USDT |
0.0344 USDT |
0.0306 USDT |
| 2025-04-02 |
0.0324 USDT |
3,587,413.1600 CXT |
0.0330 USDT |
0.0285 USDT |
0.0347 USDT |
0.0290 USDT |
| 2025-04-01 |
0.0358 USDT |
8,685,838.3800 CXT |
0.0376 USDT |
0.0327 USDT |
0.0390 USDT |
0.0330 USDT |
| 2025-03-31 |
0.0368 USDT |
20,398,268.7000 CXT |
0.0304 USDT |
0.0296 USDT |
0.0440 USDT |
0.0376 USDT |
| 2025-03-30 |
0.0312 USDT |
1,586,022.0500 CXT |
0.0313 USDT |
0.0303 USDT |
0.0324 USDT |
0.0304 USDT |
| 2025-03-29 |
0.0352 USDT |
16,963,590.8600 CXT |
0.0357 USDT |
0.0301 USDT |
0.0396 USDT |
0.0313 USDT |
| 2025-03-28 |
0.0369 USDT |
5,174,098.3400 CXT |
0.0374 USDT |
0.0343 USDT |
0.0400 USDT |
0.0357 USDT |
| 2025-03-27 |
0.0377 USDT |
1,226,144.9200 CXT |
0.0382 USDT |
0.0370 USDT |
0.0386 USDT |
0.0375 USDT |
| 2025-03-26 |
0.0391 USDT |
4,099,776.5900 CXT |
0.0383 USDT |
0.0372 USDT |
0.0420 USDT |
0.0381 USDT |
| 2025-03-25 |
0.0386 USDT |
2,734,003.8400 CXT |
0.0393 USDT |
0.0376 USDT |
0.0397 USDT |
0.0382 USDT |
| 2025-03-24 |
0.0393 USDT |
6,242,745.7600 CXT |
0.0378 USDT |
0.0378 USDT |
0.0420 USDT |
0.0392 USDT |
| 2025-03-23 |
0.0391 USDT |
10,297,077.7400 CXT |
0.0374 USDT |
0.0367 USDT |
0.0440 USDT |
0.0378 USDT |
| 2025-03-22 |
0.0374 USDT |
1,890,255.0800 CXT |
0.0375 USDT |
0.0367 USDT |
0.0383 USDT |
0.0374 USDT |
| 2025-03-21 |
0.0383 USDT |
5,501,378.4500 CXT |
0.0371 USDT |
0.0365 USDT |
0.0422 USDT |
0.0374 USDT |
| 2025-03-20 |
0.0397 USDT |
8,038,565.0000 CXT |
0.0380 USDT |
0.0370 USDT |
0.0430 USDT |
0.0370 USDT |
| 2025-03-19 |
0.0377 USDT |
4,168,297.6900 CXT |
0.0364 USDT |
0.0359 USDT |
0.0398 USDT |
0.0380 USDT |
| 2025-03-18 |
0.0371 USDT |
5,519,052.4200 CXT |
0.0395 USDT |
0.0350 USDT |
0.0410 USDT |
0.0364 USDT |
| 2025-03-17 |
0.0380 USDT |
5,604,610.6500 CXT |
0.0346 USDT |
0.0342 USDT |
0.0433 USDT |
0.0395 USDT |
| 2025-03-16 |
0.0360 USDT |
2,948,638.2100 CXT |
0.0371 USDT |
0.0345 USDT |
0.0372 USDT |
0.0346 USDT |
| 2025-03-15 |
0.0371 USDT |
2,692,065.2900 CXT |
0.0372 USDT |
0.0363 USDT |
0.0385 USDT |
0.0371 USDT |
| 2025-03-14 |
0.0386 USDT |
8,839,327.5500 CXT |
0.0382 USDT |
0.0364 USDT |
0.0436 USDT |
0.0372 USDT |
| 2025-03-13 |
0.0378 USDT |
3,052,025.6900 CXT |
0.0378 USDT |
0.0363 USDT |
0.0394 USDT |
0.0383 USDT |
| 2025-03-12 |
0.0378 USDT |
3,026,262.0500 CXT |
0.0387 USDT |
0.0362 USDT |
0.0397 USDT |
0.0377 USDT |
| 2025-03-11 |
0.0388 USDT |
6,619,480.0100 CXT |
0.0378 USDT |
0.0342 USDT |
0.0450 USDT |
0.0387 USDT |
| 2025-03-10 |
0.0428 USDT |
4,381,903.0000 CXT |
0.0415 USDT |
0.0370 USDT |
0.0483 USDT |
0.0377 USDT |
| 2025-03-09 |
0.0434 USDT |
1,360,534.6000 CXT |
0.0448 USDT |
0.0415 USDT |
0.0452 USDT |
0.0416 USDT |
| 2025-03-08 |
0.0450 USDT |
1,192,521.4300 CXT |
0.0460 USDT |
0.0440 USDT |
0.0462 USDT |
0.0448 USDT |
| 2025-03-07 |
0.0472 USDT |
1,839,025.8000 CXT |
0.0472 USDT |
0.0445 USDT |
0.0502 USDT |
0.0459 USDT |
| 2025-03-06 |
0.0474 USDT |
2,248,551.1200 CXT |
0.0495 USDT |
0.0456 USDT |
0.0505 USDT |
0.0472 USDT |
| 2025-03-05 |
0.0494 USDT |
3,503,739.2600 CXT |
0.0485 USDT |
0.0471 USDT |
0.0519 USDT |
0.0495 USDT |
| 2025-03-04 |
0.0540 USDT |
23,835,280.8600 CXT |
0.0471 USDT |
0.0432 USDT |
0.0641 USDT |
0.0487 USDT |
| 2025-03-03 |
0.0522 USDT |
5,164,993.0600 CXT |
0.0523 USDT |
0.0467 USDT |
0.0580 USDT |
0.0470 USDT |
| 2025-03-02 |
0.0514 USDT |
2,943,137.0000 CXT |
0.0512 USDT |
0.0492 USDT |
0.0542 USDT |
0.0523 USDT |
| 2025-03-01 |
0.0536 USDT |
21,950,912.7400 CXT |
0.0476 USDT |
0.0465 USDT |
0.0662 USDT |
0.0512 USDT |
| 2025-02-28 |
0.0458 USDT |
2,106,760.2400 CXT |
0.0485 USDT |
0.0433 USDT |
0.0486 USDT |
0.0477 USDT |
| 2025-02-27 |
0.0505 USDT |
5,986,223.0300 CXT |
0.0482 USDT |
0.0479 USDT |
0.0549 USDT |
0.0485 USDT |
| 2025-02-26 |
0.0521 USDT |
4,846,715.2900 CXT |
0.0527 USDT |
0.0471 USDT |
0.0593 USDT |
0.0483 USDT |
| 2025-02-25 |
0.0520 USDT |
2,643,432.6400 CXT |
0.0539 USDT |
0.0497 USDT |
0.0549 USDT |
0.0527 USDT |
| 2025-02-24 |
0.0590 USDT |
7,412,700.8400 CXT |
0.0567 USDT |
0.0538 USDT |
0.0687 USDT |
0.0540 USDT |
| 2025-02-23 |
0.0591 USDT |
2,655,414.3800 CXT |
0.0581 USDT |
0.0567 USDT |
0.0651 USDT |
0.0567 USDT |
| 2025-02-22 |
0.0580 USDT |
439,581.8700 CXT |
0.0587 USDT |
0.0571 USDT |
0.0588 USDT |
0.0581 USDT |
| 2025-02-21 |
0.0586 USDT |
810,100.8700 CXT |
0.0587 USDT |
0.0576 USDT |
0.0598 USDT |
0.0587 USDT |
| 2025-02-20 |
0.0571 USDT |
1,053,790.8400 CXT |
0.0571 USDT |
0.0560 USDT |
0.0590 USDT |
0.0587 USDT |
| 2025-02-19 |
0.0573 USDT |
760,488.4600 CXT |
0.0564 USDT |
0.0562 USDT |
0.0588 USDT |
0.0570 USDT |
| 2025-02-18 |
0.0569 USDT |
2,096,290.1400 CXT |
0.0601 USDT |
0.0542 USDT |
0.0602 USDT |
0.0565 USDT |