Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0623 USDT |
2,891,333.8200 CXT |
0.0672 USDT |
0.0597 USDT |
0.0674 USDT |
0.0603 USDT |
| 2025-02-16 |
0.0671 USDT |
4,230,941.5600 CXT |
0.0643 USDT |
0.0630 USDT |
0.0712 USDT |
0.0670 USDT |
| 2025-02-15 |
0.0649 USDT |
1,720,233.1800 CXT |
0.0622 USDT |
0.0621 USDT |
0.0677 USDT |
0.0641 USDT |
| 2025-02-14 |
0.0679 USDT |
8,099,523.9400 CXT |
0.0621 USDT |
0.0615 USDT |
0.0748 USDT |
0.0622 USDT |
| 2025-02-13 |
0.0611 USDT |
1,041,815.3100 CXT |
0.0613 USDT |
0.0593 USDT |
0.0628 USDT |
0.0623 USDT |
| 2025-02-12 |
0.0611 USDT |
2,042,155.8700 CXT |
0.0603 USDT |
0.0594 USDT |
0.0635 USDT |
0.0612 USDT |
| 2025-02-11 |
0.0623 USDT |
2,464,308.7800 CXT |
0.0612 USDT |
0.0597 USDT |
0.0661 USDT |
0.0604 USDT |
| 2025-02-10 |
0.0639 USDT |
5,689,858.5100 CXT |
0.0566 USDT |
0.0550 USDT |
0.0740 USDT |
0.0612 USDT |
| 2025-02-09 |
0.0566 USDT |
801,386.1400 CXT |
0.0552 USDT |
0.0551 USDT |
0.0586 USDT |
0.0567 USDT |
| 2025-02-08 |
0.0551 USDT |
1,033,576.7000 CXT |
0.0560 USDT |
0.0538 USDT |
0.0572 USDT |
0.0551 USDT |
| 2025-02-07 |
0.0571 USDT |
2,079,459.1200 CXT |
0.0554 USDT |
0.0540 USDT |
0.0612 USDT |
0.0560 USDT |
| 2025-02-06 |
0.0582 USDT |
1,872,157.7600 CXT |
0.0589 USDT |
0.0551 USDT |
0.0632 USDT |
0.0552 USDT |
| 2025-02-05 |
0.0602 USDT |
1,377,774.8200 CXT |
0.0593 USDT |
0.0582 USDT |
0.0624 USDT |
0.0586 USDT |
| 2025-02-04 |
0.0598 USDT |
2,093,958.7900 CXT |
0.0622 USDT |
0.0577 USDT |
0.0625 USDT |
0.0592 USDT |
| 2025-02-03 |
0.0607 USDT |
3,738,591.6900 CXT |
0.0621 USDT |
0.0540 USDT |
0.0652 USDT |
0.0624 USDT |
| 2025-02-02 |
0.0699 USDT |
2,053,063.4000 CXT |
0.0754 USDT |
0.0619 USDT |
0.0754 USDT |
0.0621 USDT |
| 2025-02-01 |
0.0759 USDT |
508,424.6000 CXT |
0.0764 USDT |
0.0752 USDT |
0.0778 USDT |
0.0754 USDT |
| 2025-01-31 |
0.0770 USDT |
1,211,716.0500 CXT |
0.0764 USDT |
0.0750 USDT |
0.0794 USDT |
0.0764 USDT |
| 2025-01-30 |
0.0765 USDT |
2,860,252.3300 CXT |
0.0743 USDT |
0.0734 USDT |
0.0790 USDT |
0.0768 USDT |
| 2025-01-29 |
0.0754 USDT |
2,012,043.5700 CXT |
0.0740 USDT |
0.0729 USDT |
0.0781 USDT |
0.0743 USDT |
| 2025-01-28 |
0.0768 USDT |
2,769,478.7400 CXT |
0.0750 USDT |
0.0734 USDT |
0.0808 USDT |
0.0742 USDT |
| 2025-01-27 |
0.0772 USDT |
6,610,169.8700 CXT |
0.0793 USDT |
0.0697 USDT |
0.0918 USDT |
0.0752 USDT |
| 2025-01-26 |
0.0812 USDT |
4,141,509.0800 CXT |
0.0790 USDT |
0.0773 USDT |
0.0850 USDT |
0.0791 USDT |
| 2025-01-25 |
0.0776 USDT |
2,572,747.7500 CXT |
0.0770 USDT |
0.0739 USDT |
0.0805 USDT |
0.0790 USDT |
| 2025-01-24 |
0.0825 USDT |
8,411,849.4200 CXT |
0.0851 USDT |
0.0763 USDT |
0.0950 USDT |
0.0770 USDT |
| 2025-01-23 |
0.0839 USDT |
3,721,426.0000 CXT |
0.0871 USDT |
0.0809 USDT |
0.0879 USDT |
0.0851 USDT |
| 2025-01-22 |
0.0917 USDT |
2,350,365.2500 CXT |
0.0928 USDT |
0.0870 USDT |
0.0963 USDT |
0.0873 USDT |
| 2025-01-21 |
0.0935 USDT |
6,664,155.2700 CXT |
0.0854 USDT |
0.0835 USDT |
0.1075 USDT |
0.0930 USDT |
| 2025-01-20 |
0.0910 USDT |
3,004,411.1700 CXT |
0.0913 USDT |
0.0848 USDT |
0.0946 USDT |
0.0854 USDT |
| 2025-01-19 |
0.0961 USDT |
3,993,743.7700 CXT |
0.1051 USDT |
0.0870 USDT |
0.1067 USDT |
0.0914 USDT |
| 2025-01-18 |
0.1044 USDT |
4,267,759.3700 CXT |
0.1151 USDT |
0.0975 USDT |
0.1166 USDT |
0.1052 USDT |
| 2025-01-17 |
0.1102 USDT |
5,899,285.9600 CXT |
0.1016 USDT |
0.1008 USDT |
0.1210 USDT |
0.1152 USDT |
| 2025-01-16 |
0.0959 USDT |
3,353,926.6600 CXT |
0.0942 USDT |
0.0910 USDT |
0.1018 USDT |
0.1015 USDT |
| 2025-01-15 |
0.0905 USDT |
3,306,693.9500 CXT |
0.0898 USDT |
0.0857 USDT |
0.0948 USDT |
0.0946 USDT |
| 2025-01-14 |
0.0903 USDT |
4,029,711.5300 CXT |
0.0921 USDT |
0.0876 USDT |
0.0941 USDT |
0.0898 USDT |
| 2025-01-13 |
0.0898 USDT |
4,498,432.0500 CXT |
0.0998 USDT |
0.0833 USDT |
0.1019 USDT |
0.0921 USDT |
| 2025-01-12 |
0.0963 USDT |
3,253,527.8900 CXT |
0.0968 USDT |
0.0920 USDT |
0.1030 USDT |
0.0995 USDT |
| 2025-01-11 |
0.0978 USDT |
2,736,509.8900 CXT |
0.1017 USDT |
0.0946 USDT |
0.1017 USDT |
0.0969 USDT |
| 2025-01-10 |
0.1019 USDT |
5,051,477.8500 CXT |
0.1053 USDT |
0.0979 USDT |
0.1061 USDT |
0.1014 USDT |
| 2025-01-09 |
0.1071 USDT |
2,424,729.6300 CXT |
0.1118 USDT |
0.1026 USDT |
0.1118 USDT |
0.1054 USDT |
| 2025-01-08 |
0.1183 USDT |
4,673,637.1300 CXT |
0.1263 USDT |
0.1113 USDT |
0.1276 USDT |
0.1118 USDT |
| 2025-01-07 |
0.1252 USDT |
6,345,934.8100 CXT |
0.1303 USDT |
0.1149 USDT |
0.1346 USDT |
0.1262 USDT |
| 2025-01-06 |
0.1294 USDT |
2,697,630.4900 CXT |
0.1303 USDT |
0.1250 USDT |
0.1317 USDT |
0.1301 USDT |
| 2025-01-05 |
0.1300 USDT |
2,619,206.2600 CXT |
0.1301 USDT |
0.1253 USDT |
0.1325 USDT |
0.1303 USDT |
| 2025-01-04 |
0.1293 USDT |
1,822,218.4200 CXT |
0.1293 USDT |
0.1249 USDT |
0.1322 USDT |
0.1303 USDT |
| 2025-01-03 |
0.1236 USDT |
3,156,060.2500 CXT |
0.1199 USDT |
0.1166 USDT |
0.1320 USDT |
0.1294 USDT |
| 2025-01-02 |
0.1250 USDT |
4,984,200.3700 CXT |
0.1203 USDT |
0.1176 USDT |
0.1333 USDT |
0.1200 USDT |
| 2025-01-01 |
0.1187 USDT |
2,861,607.1900 CXT |
0.1163 USDT |
0.1154 USDT |
0.1226 USDT |
0.1200 USDT |
| 2024-12-31 |
0.1271 USDT |
12,177,970.2200 CXT |
0.1322 USDT |
0.1161 USDT |
0.1379 USDT |
0.1163 USDT |
| 2024-12-30 |
0.1234 USDT |
12,527,785.9000 CXT |
0.1064 USDT |
0.1032 USDT |
0.1410 USDT |
0.1322 USDT |