Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0258 USDT |
23,693,194.5100 CXT |
0.0239 USDT |
0.0236 USDT |
0.0288 USDT |
0.0242 USDT |
| 2025-07-06 |
0.0244 USDT |
10,533,771.4800 CXT |
0.0240 USDT |
0.0231 USDT |
0.0258 USDT |
0.0240 USDT |
| 2025-07-05 |
0.0238 USDT |
4,529,788.8700 CXT |
0.0237 USDT |
0.0232 USDT |
0.0251 USDT |
0.0240 USDT |
| 2025-07-04 |
0.0241 USDT |
8,566,358.1600 CXT |
0.0245 USDT |
0.0229 USDT |
0.0260 USDT |
0.0237 USDT |
| 2025-07-03 |
0.0254 USDT |
11,089,538.3200 CXT |
0.0255 USDT |
0.0237 USDT |
0.0272 USDT |
0.0246 USDT |
| 2025-07-02 |
0.0240 USDT |
11,827,140.6600 CXT |
0.0240 USDT |
0.0228 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-07-01 |
0.0271 USDT |
37,636,164.1400 CXT |
0.0269 USDT |
0.0233 USDT |
0.0308 USDT |
0.0240 USDT |
| 2025-06-30 |
0.0253 USDT |
18,357,189.2000 CXT |
0.0234 USDT |
0.0229 USDT |
0.0280 USDT |
0.0269 USDT |
| 2025-06-29 |
0.0231 USDT |
2,962,390.4800 CXT |
0.0230 USDT |
0.0226 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-06-28 |
0.0229 USDT |
3,593,692.7300 CXT |
0.0233 USDT |
0.0225 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-06-27 |
0.0233 USDT |
3,252,184.0700 CXT |
0.0230 USDT |
0.0227 USDT |
0.0239 USDT |
0.0233 USDT |
| 2025-06-26 |
0.0235 USDT |
2,420,021.1600 CXT |
0.0239 USDT |
0.0228 USDT |
0.0243 USDT |
0.0231 USDT |
| 2025-06-25 |
0.0251 USDT |
5,876,690.2100 CXT |
0.0249 USDT |
0.0237 USDT |
0.0269 USDT |
0.0239 USDT |
| 2025-06-24 |
0.0248 USDT |
3,272,681.8400 CXT |
0.0247 USDT |
0.0242 USDT |
0.0254 USDT |
0.0250 USDT |
| 2025-06-23 |
0.0236 USDT |
2,792,849.1100 CXT |
0.0231 USDT |
0.0227 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-06-22 |
0.0235 USDT |
5,513,264.3500 CXT |
0.0242 USDT |
0.0225 USDT |
0.0248 USDT |
0.0231 USDT |
| 2025-06-21 |
0.0253 USDT |
1,946,370.3400 CXT |
0.0253 USDT |
0.0242 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-06-20 |
0.0271 USDT |
6,413,321.3900 CXT |
0.0271 USDT |
0.0251 USDT |
0.0280 USDT |
0.0253 USDT |
| 2025-06-19 |
0.0278 USDT |
7,345,798.5300 CXT |
0.0277 USDT |
0.0268 USDT |
0.0291 USDT |
0.0270 USDT |
| 2025-06-18 |
0.0274 USDT |
3,251,568.9200 CXT |
0.0273 USDT |
0.0269 USDT |
0.0284 USDT |
0.0276 USDT |
| 2025-06-17 |
0.0276 USDT |
6,370,687.9800 CXT |
0.0281 USDT |
0.0268 USDT |
0.0294 USDT |
0.0273 USDT |
| 2025-06-16 |
0.0286 USDT |
5,958,993.0800 CXT |
0.0282 USDT |
0.0278 USDT |
0.0296 USDT |
0.0282 USDT |
| 2025-06-15 |
0.0286 USDT |
3,439,954.1100 CXT |
0.0289 USDT |
0.0278 USDT |
0.0291 USDT |
0.0282 USDT |
| 2025-06-14 |
0.0287 USDT |
1,731,569.8900 CXT |
0.0288 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-06-13 |
0.0294 USDT |
8,520,352.5400 CXT |
0.0299 USDT |
0.0281 USDT |
0.0320 USDT |
0.0289 USDT |
| 2025-06-12 |
0.0314 USDT |
5,925,525.4200 CXT |
0.0318 USDT |
0.0298 USDT |
0.0325 USDT |
0.0298 USDT |
| 2025-06-11 |
0.0337 USDT |
13,651,744.3400 CXT |
0.0335 USDT |
0.0313 USDT |
0.0356 USDT |
0.0317 USDT |
| 2025-06-10 |
0.0329 USDT |
4,397,108.8700 CXT |
0.0328 USDT |
0.0322 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-06-09 |
0.0322 USDT |
5,614,788.4400 CXT |
0.0322 USDT |
0.0315 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-06-08 |
0.0327 USDT |
9,249,277.9700 CXT |
0.0322 USDT |
0.0320 USDT |
0.0340 USDT |
0.0322 USDT |
| 2025-06-07 |
0.0326 USDT |
8,648,999.6700 CXT |
0.0324 USDT |
0.0317 USDT |
0.0340 USDT |
0.0322 USDT |
| 2025-06-06 |
0.0341 USDT |
18,178,674.9800 CXT |
0.0351 USDT |
0.0320 USDT |
0.0368 USDT |
0.0325 USDT |
| 2025-06-05 |
0.0346 USDT |
45,915,902.3100 CXT |
0.0316 USDT |
0.0316 USDT |
0.0378 USDT |
0.0351 USDT |
| 2025-06-04 |
0.0325 USDT |
4,002,756.0500 CXT |
0.0336 USDT |
0.0311 USDT |
0.0339 USDT |
0.0315 USDT |
| 2025-06-03 |
0.0328 USDT |
4,653,815.3700 CXT |
0.0324 USDT |
0.0316 USDT |
0.0348 USDT |
0.0336 USDT |
| 2025-06-02 |
0.0316 USDT |
3,765,445.8400 CXT |
0.0320 USDT |
0.0308 USDT |
0.0325 USDT |
0.0324 USDT |
| 2025-06-01 |
0.0317 USDT |
5,476,432.8100 CXT |
0.0318 USDT |
0.0308 USDT |
0.0330 USDT |
0.0320 USDT |
| 2025-05-31 |
0.0310 USDT |
7,029,631.4400 CXT |
0.0317 USDT |
0.0301 USDT |
0.0324 USDT |
0.0318 USDT |
| 2025-05-30 |
0.0327 USDT |
10,279,979.6800 CXT |
0.0344 USDT |
0.0315 USDT |
0.0344 USDT |
0.0317 USDT |
| 2025-05-29 |
0.0357 USDT |
20,849,441.6700 CXT |
0.0362 USDT |
0.0338 USDT |
0.0382 USDT |
0.0344 USDT |
| 2025-05-28 |
0.0368 USDT |
14,167,898.7800 CXT |
0.0361 USDT |
0.0354 USDT |
0.0392 USDT |
0.0362 USDT |
| 2025-05-27 |
0.0369 USDT |
22,577,397.3600 CXT |
0.0357 USDT |
0.0342 USDT |
0.0400 USDT |
0.0361 USDT |
| 2025-05-26 |
0.0364 USDT |
15,665,459.1000 CXT |
0.0373 USDT |
0.0352 USDT |
0.0380 USDT |
0.0357 USDT |
| 2025-05-25 |
0.0375 USDT |
47,962,767.4600 CXT |
0.0369 USDT |
0.0351 USDT |
0.0414 USDT |
0.0373 USDT |
| 2025-05-24 |
0.0398 USDT |
64,107,222.2900 CXT |
0.0414 USDT |
0.0351 USDT |
0.0436 USDT |
0.0368 USDT |
| 2025-05-23 |
0.0511 USDT |
429,316,853.0900 CXT |
0.0314 USDT |
0.0314 USDT |
0.0623 USDT |
0.0414 USDT |
| 2025-05-22 |
0.0307 USDT |
7,368,001.2700 CXT |
0.0297 USDT |
0.0293 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-05-21 |
0.0298 USDT |
5,370,832.3000 CXT |
0.0298 USDT |
0.0290 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-05-20 |
0.0298 USDT |
10,257,623.1000 CXT |
0.0288 USDT |
0.0286 USDT |
0.0315 USDT |
0.0298 USDT |
| 2025-05-19 |
0.0302 USDT |
21,441,749.0000 CXT |
0.0295 USDT |
0.0280 USDT |
0.0337 USDT |
0.0289 USDT |