Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.1075 USDT |
2,331,575.1200 CXT |
0.1110 USDT |
0.1045 USDT |
0.1110 USDT |
0.1064 USDT |
| 2024-12-28 |
0.1117 USDT |
1,788,871.5500 CXT |
0.1114 USDT |
0.1106 USDT |
0.1135 USDT |
0.1109 USDT |
| 2024-12-27 |
0.1151 USDT |
3,850,223.5100 CXT |
0.1173 USDT |
0.1088 USDT |
0.1205 USDT |
0.1112 USDT |
| 2024-12-26 |
0.1185 USDT |
1,950,812.4200 CXT |
0.1222 USDT |
0.1149 USDT |
0.1231 USDT |
0.1173 USDT |
| 2024-12-25 |
0.1219 USDT |
3,143,929.5400 CXT |
0.1244 USDT |
0.1186 USDT |
0.1250 USDT |
0.1222 USDT |
| 2024-12-24 |
0.1247 USDT |
3,575,366.4700 CXT |
0.1255 USDT |
0.1227 USDT |
0.1278 USDT |
0.1245 USDT |
| 2024-12-23 |
0.1281 USDT |
5,048,963.2600 CXT |
0.1285 USDT |
0.1229 USDT |
0.1330 USDT |
0.1255 USDT |
| 2024-12-22 |
0.1322 USDT |
10,786,267.6300 CXT |
0.1341 USDT |
0.1260 USDT |
0.1420 USDT |
0.1283 USDT |
| 2024-12-21 |
0.1262 USDT |
13,785,150.0500 CXT |
0.1215 USDT |
0.1160 USDT |
0.1350 USDT |
0.1341 USDT |
| 2024-12-20 |
0.1117 USDT |
14,667,620.0700 CXT |
0.0981 USDT |
0.0964 USDT |
0.1298 USDT |
0.1216 USDT |
| 2024-12-19 |
0.1128 USDT |
14,178,764.2600 CXT |
0.1105 USDT |
0.0953 USDT |
0.1324 USDT |
0.0982 USDT |
| 2024-12-18 |
0.1187 USDT |
7,153,208.3900 CXT |
0.1162 USDT |
0.1096 USDT |
0.1265 USDT |
0.1105 USDT |
| 2024-12-17 |
0.1209 USDT |
13,519,607.5100 CXT |
0.1176 USDT |
0.1053 USDT |
0.1445 USDT |
0.1161 USDT |
| 2024-12-16 |
0.1159 USDT |
2,552,046.6000 CXT |
0.1131 USDT |
0.1083 USDT |
0.1236 USDT |
0.1176 USDT |
| 2024-12-15 |
0.1136 USDT |
2,487,999.3000 CXT |
0.1126 USDT |
0.1090 USDT |
0.1198 USDT |
0.1133 USDT |
| 2024-12-14 |
0.1198 USDT |
3,297,457.8000 CXT |
0.1190 USDT |
0.1114 USDT |
0.1292 USDT |
0.1126 USDT |
| 2024-12-13 |
0.1235 USDT |
3,182,693.1600 CXT |
0.1251 USDT |
0.1172 USDT |
0.1281 USDT |
0.1190 USDT |
| 2024-12-12 |
0.1309 USDT |
16,383,909.7300 CXT |
0.1295 USDT |
0.1199 USDT |
0.1405 USDT |
0.1251 USDT |
| 2024-12-11 |
0.1248 USDT |
5,167,089.6200 CXT |
0.1208 USDT |
0.1182 USDT |
0.1353 USDT |
0.1295 USDT |
| 2024-12-10 |
0.1330 USDT |
10,184,536.1500 CXT |
0.1310 USDT |
0.1154 USDT |
0.1546 USDT |
0.1208 USDT |
| 2024-12-09 |
0.1335 USDT |
6,127,489.5700 CXT |
0.1399 USDT |
0.1207 USDT |
0.1448 USDT |
0.1310 USDT |
| 2024-12-08 |
0.1411 USDT |
6,796,744.6000 CXT |
0.1432 USDT |
0.1353 USDT |
0.1462 USDT |
0.1399 USDT |
| 2024-12-07 |
0.1523 USDT |
8,020,036.9300 CXT |
0.1595 USDT |
0.1431 USDT |
0.1694 USDT |
0.1433 USDT |
| 2024-12-06 |
0.1546 USDT |
17,621,627.7300 CXT |
0.1411 USDT |
0.1380 USDT |
0.1696 USDT |
0.1595 USDT |
| 2024-12-05 |
0.1432 USDT |
21,808,664.7400 CXT |
0.1213 USDT |
0.1163 USDT |
0.1667 USDT |
0.1411 USDT |
| 2024-12-04 |
0.1273 USDT |
12,511,860.1500 CXT |
0.1181 USDT |
0.1170 USDT |
0.1373 USDT |
0.1211 USDT |
| 2024-12-03 |
0.1194 USDT |
12,924,444.3800 CXT |
0.1370 USDT |
0.1042 USDT |
0.1433 USDT |
0.1186 USDT |
| 2024-12-02 |
0.1206 USDT |
20,862,790.4300 CXT |
0.0971 USDT |
0.0912 USDT |
0.1500 USDT |
0.1373 USDT |
| 2024-12-01 |
0.0945 USDT |
8,412,488.0000 CXT |
0.0900 USDT |
0.0876 USDT |
0.1007 USDT |
0.0970 USDT |
| 2024-11-30 |
0.0889 USDT |
4,736,625.6800 CXT |
0.0850 USDT |
0.0838 USDT |
0.0936 USDT |
0.0903 USDT |
| 2024-11-29 |
0.0862 USDT |
24,030,699.7700 CXT |
0.0731 USDT |
0.0730 USDT |
0.0940 USDT |
0.0846 USDT |
| 2024-11-28 |
0.0714 USDT |
10,993,690.4000 CXT |
0.0671 USDT |
0.0660 USDT |
0.0750 USDT |
0.0732 USDT |
| 2024-11-27 |
0.0684 USDT |
14,145,536.0300 CXT |
0.0654 USDT |
0.0645 USDT |
0.0753 USDT |
0.0672 USDT |
| 2024-11-26 |
0.0691 USDT |
6,852,602.7800 CXT |
0.0691 USDT |
0.0633 USDT |
0.0800 USDT |
0.0655 USDT |
| 2024-11-25 |
0.0688 USDT |
8,172,492.7700 CXT |
0.0649 USDT |
0.0625 USDT |
0.0775 USDT |
0.0691 USDT |
| 2024-11-24 |
0.0660 USDT |
4,395,308.2200 CXT |
0.0660 USDT |
0.0633 USDT |
0.0686 USDT |
0.0649 USDT |
| 2024-11-23 |
0.0656 USDT |
4,666,751.5300 CXT |
0.0626 USDT |
0.0624 USDT |
0.0681 USDT |
0.0661 USDT |
| 2024-11-22 |
0.0635 USDT |
4,500,111.7400 CXT |
0.0643 USDT |
0.0603 USDT |
0.0660 USDT |
0.0626 USDT |
| 2024-11-21 |
0.0650 USDT |
5,707,346.1000 CXT |
0.0675 USDT |
0.0627 USDT |
0.0675 USDT |
0.0644 USDT |
| 2024-11-20 |
0.0683 USDT |
4,359,731.9000 CXT |
0.0704 USDT |
0.0663 USDT |
0.0715 USDT |
0.0669 USDT |
| 2024-11-19 |
0.0734 USDT |
7,554,665.2700 CXT |
0.0709 USDT |
0.0680 USDT |
0.0807 USDT |
0.0703 USDT |
| 2024-11-18 |
0.0752 USDT |
11,635,791.2400 CXT |
0.0673 USDT |
0.0663 USDT |
0.0895 USDT |
0.0708 USDT |
| 2024-11-17 |
0.0689 USDT |
5,060,402.9100 CXT |
0.0669 USDT |
0.0653 USDT |
0.0734 USDT |
0.0673 USDT |
| 2024-11-16 |
0.0651 USDT |
3,713,542.2400 CXT |
0.0644 USDT |
0.0626 USDT |
0.0680 USDT |
0.0667 USDT |
| 2024-11-15 |
0.0656 USDT |
4,688,029.0600 CXT |
0.0646 USDT |
0.0627 USDT |
0.0685 USDT |
0.0643 USDT |
| 2024-11-14 |
0.0685 USDT |
4,342,666.6200 CXT |
0.0700 USDT |
0.0640 USDT |
0.0719 USDT |
0.0644 USDT |
| 2024-11-13 |
0.0790 USDT |
17,145,302.1700 CXT |
0.0691 USDT |
0.0644 USDT |
0.1078 USDT |
0.0698 USDT |
| 2024-11-12 |
0.0684 USDT |
9,826,532.1500 CXT |
0.0697 USDT |
0.0626 USDT |
0.0755 USDT |
0.0691 USDT |
| 2024-11-11 |
0.0675 USDT |
9,027,053.9200 CXT |
0.0611 USDT |
0.0608 USDT |
0.0755 USDT |
0.0697 USDT |
| 2024-11-10 |
0.0627 USDT |
8,186,121.9300 CXT |
0.0621 USDT |
0.0591 USDT |
0.0676 USDT |
0.0611 USDT |