Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
0.1419 USDT |
1,827,175.4500 CXT |
0.1452 USDT |
0.1379 USDT |
0.1475 USDT |
0.1387 USDT |
| 2024-07-21 |
0.1435 USDT |
1,754,196.9000 CXT |
0.1469 USDT |
0.1397 USDT |
0.1490 USDT |
0.1449 USDT |
| 2024-07-20 |
0.1496 USDT |
2,486,954.1800 CXT |
0.1490 USDT |
0.1451 USDT |
0.1548 USDT |
0.1469 USDT |
| 2024-07-19 |
0.1520 USDT |
5,414,167.0900 CXT |
0.1409 USDT |
0.1388 USDT |
0.1690 USDT |
0.1489 USDT |
| 2024-07-18 |
0.1537 USDT |
4,333,706.3700 CXT |
0.1617 USDT |
0.1400 USDT |
0.1653 USDT |
0.1404 USDT |
| 2024-07-17 |
0.1727 USDT |
5,764,327.3100 CXT |
0.1686 USDT |
0.1600 USDT |
0.1892 USDT |
0.1616 USDT |
| 2024-07-16 |
0.1957 USDT |
11,203,582.8700 CXT |
0.2140 USDT |
0.1680 USDT |
0.2140 USDT |
0.1685 USDT |
| 2024-07-15 |
0.2341 USDT |
38,509,235.9900 CXT |
0.1000 USDT |
0.1000 USDT |
0.2750 USDT |
0.2136 USDT |