Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0173 USDT |
2,847,814.5500 CXT |
0.0175 USDT |
0.0168 USDT |
0.0178 USDT |
0.0169 USDT |
| 2025-10-14 |
0.0171 USDT |
4,850,406.8900 CXT |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-10-13 |
0.0173 USDT |
8,123,977.9300 CXT |
0.0173 USDT |
0.0169 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-10-12 |
0.0165 USDT |
26,059,933.5100 CXT |
0.0172 USDT |
0.0142 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-10-11 |
0.0174 USDT |
7,032,938.1200 CXT |
0.0176 USDT |
0.0168 USDT |
0.0181 USDT |
0.0172 USDT |
| 2025-10-10 |
0.0199 USDT |
14,679,048.7700 CXT |
0.0221 USDT |
0.0165 USDT |
0.0222 USDT |
0.0177 USDT |
| 2025-10-09 |
0.0218 USDT |
8,136,357.8400 CXT |
0.0222 USDT |
0.0210 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-10-08 |
0.0218 USDT |
12,800,066.5600 CXT |
0.0215 USDT |
0.0212 USDT |
0.0231 USDT |
0.0222 USDT |
| 2025-10-07 |
0.0228 USDT |
14,831,412.8300 CXT |
0.0229 USDT |
0.0213 USDT |
0.0241 USDT |
0.0216 USDT |
| 2025-10-06 |
0.0236 USDT |
33,063,687.1700 CXT |
0.0229 USDT |
0.0226 USDT |
0.0247 USDT |
0.0228 USDT |
| 2025-10-05 |
0.0240 USDT |
61,764,288.7300 CXT |
0.0215 USDT |
0.0210 USDT |
0.0265 USDT |
0.0229 USDT |
| 2025-10-04 |
0.0216 USDT |
17,056,793.7300 CXT |
0.0210 USDT |
0.0210 USDT |
0.0229 USDT |
0.0215 USDT |
| 2025-10-03 |
0.0209 USDT |
5,153,713.5400 CXT |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0210 USDT |
| 2025-10-02 |
0.0208 USDT |
11,643,815.1000 CXT |
0.0213 USDT |
0.0202 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-10-01 |
0.0209 USDT |
9,239,417.1400 CXT |
0.0202 USDT |
0.0200 USDT |
0.0221 USDT |
0.0213 USDT |
| 2025-09-30 |
0.0215 USDT |
32,644,910.0900 CXT |
0.0231 USDT |
0.0195 USDT |
0.0244 USDT |
0.0201 USDT |
| 2025-09-29 |
0.0231 USDT |
6,067,576.6500 CXT |
0.0239 USDT |
0.0227 USDT |
0.0239 USDT |
0.0231 USDT |
| 2025-09-28 |
0.0229 USDT |
5,440,948.0600 CXT |
0.0223 USDT |
0.0221 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-09-27 |
0.0229 USDT |
8,377,373.4800 CXT |
0.0240 USDT |
0.0220 USDT |
0.0241 USDT |
0.0224 USDT |
| 2025-09-26 |
0.0223 USDT |
13,253,919.0200 CXT |
0.0227 USDT |
0.0209 USDT |
0.0245 USDT |
0.0240 USDT |
| 2025-09-25 |
0.0233 USDT |
11,862,896.7300 CXT |
0.0251 USDT |
0.0218 USDT |
0.0252 USDT |
0.0227 USDT |
| 2025-09-24 |
0.0252 USDT |
4,464,979.0400 CXT |
0.0253 USDT |
0.0249 USDT |
0.0257 USDT |
0.0251 USDT |
| 2025-09-23 |
0.0253 USDT |
6,457,473.0400 CXT |
0.0259 USDT |
0.0247 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-09-22 |
0.0268 USDT |
50,505,106.5700 CXT |
0.0271 USDT |
0.0245 USDT |
0.0294 USDT |
0.0260 USDT |
| 2025-09-21 |
0.0276 USDT |
13,949,031.9300 CXT |
0.0274 USDT |
0.0268 USDT |
0.0288 USDT |
0.0271 USDT |
| 2025-09-20 |
0.0288 USDT |
47,051,127.0400 CXT |
0.0285 USDT |
0.0268 USDT |
0.0310 USDT |
0.0273 USDT |
| 2025-09-19 |
0.0289 USDT |
5,435,429.0100 CXT |
0.0292 USDT |
0.0283 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-09-18 |
0.0295 USDT |
6,522,872.8700 CXT |
0.0293 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2025-09-17 |
0.0298 USDT |
19,459,173.4400 CXT |
0.0293 USDT |
0.0284 USDT |
0.0316 USDT |
0.0293 USDT |
| 2025-09-16 |
0.0291 USDT |
3,923,612.9400 CXT |
0.0292 USDT |
0.0287 USDT |
0.0295 USDT |
0.0294 USDT |
| 2025-09-15 |
0.0298 USDT |
3,957,476.8900 CXT |
0.0298 USDT |
0.0291 USDT |
0.0302 USDT |
0.0292 USDT |
| 2025-09-14 |
0.0302 USDT |
5,423,745.1200 CXT |
0.0303 USDT |
0.0298 USDT |
0.0306 USDT |
0.0298 USDT |
| 2025-09-13 |
0.0304 USDT |
11,621,105.0200 CXT |
0.0306 USDT |
0.0299 USDT |
0.0310 USDT |
0.0304 USDT |
| 2025-09-12 |
0.0303 USDT |
7,121,652.9700 CXT |
0.0300 USDT |
0.0300 USDT |
0.0309 USDT |
0.0306 USDT |
| 2025-09-11 |
0.0306 USDT |
8,223,169.4900 CXT |
0.0305 USDT |
0.0299 USDT |
0.0319 USDT |
0.0300 USDT |
| 2025-09-10 |
0.0308 USDT |
9,695,906.2400 CXT |
0.0303 USDT |
0.0300 USDT |
0.0318 USDT |
0.0305 USDT |
| 2025-09-09 |
0.0317 USDT |
39,840,301.4800 CXT |
0.0296 USDT |
0.0290 USDT |
0.0348 USDT |
0.0303 USDT |
| 2025-09-08 |
0.0296 USDT |
13,718,531.1300 CXT |
0.0307 USDT |
0.0290 USDT |
0.0308 USDT |
0.0296 USDT |
| 2025-09-07 |
0.0307 USDT |
45,401,286.3200 CXT |
0.0293 USDT |
0.0282 USDT |
0.0333 USDT |
0.0307 USDT |
| 2025-09-06 |
0.0292 USDT |
3,147,948.4700 CXT |
0.0294 USDT |
0.0289 USDT |
0.0295 USDT |
0.0293 USDT |
| 2025-09-05 |
0.0296 USDT |
6,085,013.2600 CXT |
0.0293 USDT |
0.0292 USDT |
0.0304 USDT |
0.0294 USDT |
| 2025-09-04 |
0.0294 USDT |
5,925,146.1600 CXT |
0.0295 USDT |
0.0291 USDT |
0.0300 USDT |
0.0294 USDT |
| 2025-09-03 |
0.0310 USDT |
17,635,270.7300 CXT |
0.0298 USDT |
0.0292 USDT |
0.0338 USDT |
0.0296 USDT |
| 2025-09-02 |
0.0298 USDT |
7,106,583.2400 CXT |
0.0294 USDT |
0.0290 USDT |
0.0308 USDT |
0.0298 USDT |
| 2025-09-01 |
0.0301 USDT |
10,188,748.6000 CXT |
0.0312 USDT |
0.0292 USDT |
0.0312 USDT |
0.0294 USDT |
| 2025-08-31 |
0.0311 USDT |
9,634,698.2700 CXT |
0.0317 USDT |
0.0306 USDT |
0.0317 USDT |
0.0312 USDT |
| 2025-08-30 |
0.0315 USDT |
45,464,541.6400 CXT |
0.0349 USDT |
0.0299 USDT |
0.0357 USDT |
0.0317 USDT |
| 2025-08-29 |
0.0361 USDT |
124,966,451.3700 CXT |
0.0295 USDT |
0.0284 USDT |
0.0422 USDT |
0.0349 USDT |
| 2025-08-28 |
0.0299 USDT |
26,131,433.0200 CXT |
0.0288 USDT |
0.0288 USDT |
0.0326 USDT |
0.0295 USDT |
| 2025-08-27 |
0.0300 USDT |
51,427,143.7400 CXT |
0.0293 USDT |
0.0281 USDT |
0.0328 USDT |
0.0288 USDT |