Identifier on OKEx: CXT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.0368 USDT |
14,167,898.7800 CXT |
0.0361 USDT |
0.0354 USDT |
0.0392 USDT |
0.0362 USDT |
| 2025-05-27 |
0.0369 USDT |
22,577,397.3600 CXT |
0.0357 USDT |
0.0342 USDT |
0.0400 USDT |
0.0361 USDT |
| 2025-05-26 |
0.0364 USDT |
15,665,459.1000 CXT |
0.0373 USDT |
0.0352 USDT |
0.0380 USDT |
0.0357 USDT |
| 2025-05-25 |
0.0375 USDT |
47,962,767.4600 CXT |
0.0369 USDT |
0.0351 USDT |
0.0414 USDT |
0.0373 USDT |
| 2025-05-24 |
0.0398 USDT |
64,107,222.2900 CXT |
0.0414 USDT |
0.0351 USDT |
0.0436 USDT |
0.0368 USDT |
| 2025-05-23 |
0.0511 USDT |
429,316,853.0900 CXT |
0.0314 USDT |
0.0314 USDT |
0.0623 USDT |
0.0414 USDT |
| 2025-05-22 |
0.0307 USDT |
7,368,001.2700 CXT |
0.0297 USDT |
0.0293 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-05-21 |
0.0298 USDT |
5,370,832.3000 CXT |
0.0298 USDT |
0.0290 USDT |
0.0308 USDT |
0.0297 USDT |
| 2025-05-20 |
0.0298 USDT |
10,257,623.1000 CXT |
0.0288 USDT |
0.0286 USDT |
0.0315 USDT |
0.0298 USDT |
| 2025-05-19 |
0.0302 USDT |
21,441,749.0000 CXT |
0.0295 USDT |
0.0280 USDT |
0.0337 USDT |
0.0289 USDT |
| 2025-05-18 |
0.0295 USDT |
2,606,418.6000 CXT |
0.0293 USDT |
0.0285 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-05-17 |
0.0292 USDT |
3,403,351.1300 CXT |
0.0293 USDT |
0.0285 USDT |
0.0301 USDT |
0.0293 USDT |
| 2025-05-16 |
0.0299 USDT |
5,332,797.1500 CXT |
0.0302 USDT |
0.0292 USDT |
0.0309 USDT |
0.0292 USDT |
| 2025-05-15 |
0.0302 USDT |
6,683,337.1200 CXT |
0.0306 USDT |
0.0293 USDT |
0.0311 USDT |
0.0302 USDT |
| 2025-05-14 |
0.0314 USDT |
9,214,328.3500 CXT |
0.0330 USDT |
0.0302 USDT |
0.0333 USDT |
0.0307 USDT |
| 2025-05-13 |
0.0331 USDT |
13,335,461.8400 CXT |
0.0330 USDT |
0.0314 USDT |
0.0360 USDT |
0.0330 USDT |
| 2025-05-12 |
0.0366 USDT |
36,607,608.6500 CXT |
0.0337 USDT |
0.0313 USDT |
0.0444 USDT |
0.0329 USDT |
| 2025-05-11 |
0.0339 USDT |
3,376,251.4400 CXT |
0.0346 USDT |
0.0324 USDT |
0.0356 USDT |
0.0336 USDT |
| 2025-05-10 |
0.0331 USDT |
4,655,462.1000 CXT |
0.0322 USDT |
0.0320 USDT |
0.0350 USDT |
0.0345 USDT |
| 2025-05-09 |
0.0316 USDT |
3,631,009.0200 CXT |
0.0302 USDT |
0.0302 USDT |
0.0332 USDT |
0.0323 USDT |
| 2025-05-08 |
0.0297 USDT |
4,786,052.9300 CXT |
0.0283 USDT |
0.0276 USDT |
0.0309 USDT |
0.0303 USDT |
| 2025-05-07 |
0.0286 USDT |
2,477,053.2300 CXT |
0.0285 USDT |
0.0274 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-05-06 |
0.0288 USDT |
11,222,076.2500 CXT |
0.0309 USDT |
0.0272 USDT |
0.0309 USDT |
0.0285 USDT |
| 2025-05-05 |
0.0310 USDT |
7,258,705.8700 CXT |
0.0306 USDT |
0.0298 USDT |
0.0327 USDT |
0.0310 USDT |
| 2025-05-04 |
0.0321 USDT |
7,956,489.5400 CXT |
0.0319 USDT |
0.0303 USDT |
0.0350 USDT |
0.0306 USDT |
| 2025-05-03 |
0.0334 USDT |
7,675,300.0400 CXT |
0.0329 USDT |
0.0316 USDT |
0.0365 USDT |
0.0319 USDT |
| 2025-05-02 |
0.0335 USDT |
1,980,832.7100 CXT |
0.0337 USDT |
0.0327 USDT |
0.0341 USDT |
0.0328 USDT |
| 2025-05-01 |
0.0338 USDT |
4,061,217.0100 CXT |
0.0339 USDT |
0.0327 USDT |
0.0351 USDT |
0.0337 USDT |
| 2025-04-30 |
0.0338 USDT |
6,302,054.8100 CXT |
0.0351 USDT |
0.0329 USDT |
0.0352 USDT |
0.0339 USDT |
| 2025-04-29 |
0.0347 USDT |
30,222,921.0000 CXT |
0.0316 USDT |
0.0315 USDT |
0.0384 USDT |
0.0352 USDT |
| 2025-04-28 |
0.0319 USDT |
2,250,394.4800 CXT |
0.0325 USDT |
0.0309 USDT |
0.0328 USDT |
0.0317 USDT |
| 2025-04-27 |
0.0335 USDT |
3,051,161.0100 CXT |
0.0331 USDT |
0.0324 USDT |
0.0346 USDT |
0.0325 USDT |
| 2025-04-26 |
0.0334 USDT |
3,062,412.1000 CXT |
0.0336 USDT |
0.0324 USDT |
0.0343 USDT |
0.0331 USDT |
| 2025-04-25 |
0.0328 USDT |
12,199,436.3600 CXT |
0.0310 USDT |
0.0310 USDT |
0.0353 USDT |
0.0336 USDT |
| 2025-04-24 |
0.0310 USDT |
2,476,808.0700 CXT |
0.0310 USDT |
0.0300 USDT |
0.0316 USDT |
0.0310 USDT |
| 2025-04-23 |
0.0310 USDT |
4,890,148.6600 CXT |
0.0302 USDT |
0.0299 USDT |
0.0319 USDT |
0.0310 USDT |
| 2025-04-22 |
0.0297 USDT |
2,213,469.7100 CXT |
0.0291 USDT |
0.0288 USDT |
0.0304 USDT |
0.0302 USDT |
| 2025-04-21 |
0.0307 USDT |
6,070,571.6100 CXT |
0.0308 USDT |
0.0286 USDT |
0.0335 USDT |
0.0291 USDT |
| 2025-04-20 |
0.0304 USDT |
2,733,143.2300 CXT |
0.0299 USDT |
0.0297 USDT |
0.0316 USDT |
0.0308 USDT |
| 2025-04-19 |
0.0297 USDT |
2,751,546.3500 CXT |
0.0289 USDT |
0.0286 USDT |
0.0307 USDT |
0.0299 USDT |
| 2025-04-18 |
0.0295 USDT |
4,637,702.9200 CXT |
0.0294 USDT |
0.0288 USDT |
0.0311 USDT |
0.0290 USDT |
| 2025-04-17 |
0.0295 USDT |
1,773,995.4200 CXT |
0.0293 USDT |
0.0289 USDT |
0.0303 USDT |
0.0294 USDT |
| 2025-04-16 |
0.0299 USDT |
4,559,858.8700 CXT |
0.0290 USDT |
0.0288 USDT |
0.0316 USDT |
0.0294 USDT |
| 2025-04-15 |
0.0304 USDT |
7,916,147.7900 CXT |
0.0330 USDT |
0.0283 USDT |
0.0330 USDT |
0.0290 USDT |
| 2025-04-14 |
0.0370 USDT |
35,159,113.1400 CXT |
0.0364 USDT |
0.0300 USDT |
0.0417 USDT |
0.0330 USDT |
| 2025-04-13 |
0.0369 USDT |
71,126,506.4700 CXT |
0.0280 USDT |
0.0278 USDT |
0.0477 USDT |
0.0365 USDT |
| 2025-04-12 |
0.0274 USDT |
3,718,234.2600 CXT |
0.0269 USDT |
0.0264 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-04-11 |
0.0275 USDT |
7,407,015.0000 CXT |
0.0265 USDT |
0.0258 USDT |
0.0315 USDT |
0.0269 USDT |
| 2025-04-10 |
0.0269 USDT |
1,514,135.5800 CXT |
0.0282 USDT |
0.0260 USDT |
0.0283 USDT |
0.0265 USDT |
| 2025-04-09 |
0.0273 USDT |
1,209,411.8400 CXT |
0.0263 USDT |
0.0256 USDT |
0.0294 USDT |
0.0282 USDT |