Identifier on OKEx: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.6155 EUR |
33,414.6218 CRV |
0.6053 EUR |
0.5879 EUR |
0.6588 EUR |
0.6509 EUR |
| 2025-07-14 |
0.5950 EUR |
19,459.5449 CRV |
0.5561 EUR |
0.5555 EUR |
0.6239 EUR |
0.6050 EUR |
| 2025-07-13 |
0.5615 EUR |
3,312.8953 CRV |
0.5227 EUR |
0.5227 EUR |
0.5761 EUR |
0.5577 EUR |
| 2025-07-12 |
0.5294 EUR |
2,186.5204 CRV |
0.5377 EUR |
0.5140 EUR |
0.5457 EUR |
0.5250 EUR |
| 2025-07-11 |
0.5431 EUR |
3,323.8531 CRV |
0.5101 EUR |
0.5060 EUR |
0.5630 EUR |
0.5356 EUR |
| 2025-07-10 |
0.4824 EUR |
15,554.0915 CRV |
0.4761 EUR |
0.4742 EUR |
0.5173 EUR |
0.5119 EUR |
| 2025-07-09 |
0.4714 EUR |
17,790.3947 CRV |
0.4390 EUR |
0.4390 EUR |
0.4819 EUR |
0.4742 EUR |
| 2025-07-08 |
0.4385 EUR |
1,943.5085 CRV |
0.4352 EUR |
0.4269 EUR |
0.4469 EUR |
0.4395 EUR |
| 2025-07-07 |
0.4330 EUR |
1,034.5756 CRV |
0.4268 EUR |
0.4268 EUR |
0.4379 EUR |
0.4355 EUR |
| 2025-07-06 |
0.4243 EUR |
577.4153 CRV |
0.4225 EUR |
0.4170 EUR |
0.4337 EUR |
0.4240 EUR |
| 2025-07-05 |
0.4233 EUR |
1,037.0038 CRV |
0.4302 EUR |
0.4173 EUR |
0.4302 EUR |
0.4233 EUR |
| 2025-07-04 |
0.4308 EUR |
1,280.6484 CRV |
0.4500 EUR |
0.4160 EUR |
0.4554 EUR |
0.4285 EUR |
| 2025-07-03 |
0.4552 EUR |
1,379.7869 CRV |
0.4480 EUR |
0.4461 EUR |
0.4653 EUR |
0.4516 EUR |
| 2025-07-02 |
0.4484 EUR |
1,150.2082 CRV |
0.4250 EUR |
0.4197 EUR |
0.4554 EUR |
0.4461 EUR |
| 2025-07-01 |
0.4329 EUR |
878.0038 CRV |
0.4426 EUR |
0.4209 EUR |
0.4444 EUR |
0.4247 EUR |
| 2025-06-30 |
0.4425 EUR |
566.4580 CRV |
0.4571 EUR |
0.4279 EUR |
0.4571 EUR |
0.4434 EUR |
| 2025-06-29 |
0.4384 EUR |
1,151.8828 CRV |
0.4410 EUR |
0.4320 EUR |
0.4598 EUR |
0.4554 EUR |
| 2025-06-28 |
0.4368 EUR |
886.5428 CRV |
0.4373 EUR |
0.4300 EUR |
0.4428 EUR |
0.4428 EUR |
| 2025-06-27 |
0.4366 EUR |
934.6381 CRV |
0.4337 EUR |
0.4250 EUR |
0.4450 EUR |
0.4355 EUR |
| 2025-06-26 |
0.4298 EUR |
1,703.4561 CRV |
0.4480 EUR |
0.4199 EUR |
0.4640 EUR |
0.4320 EUR |
| 2025-06-25 |
0.4645 EUR |
2,169.4423 CRV |
0.4918 EUR |
0.4444 EUR |
0.5019 EUR |
0.4462 EUR |
| 2025-06-24 |
0.4991 EUR |
5,398.8285 CRV |
0.5019 EUR |
0.4859 EUR |
0.5101 EUR |
0.4898 EUR |
| 2025-06-23 |
0.4808 EUR |
2,818.5153 CRV |
0.4676 EUR |
0.4400 EUR |
0.5019 EUR |
0.4999 EUR |
| 2025-06-22 |
0.4611 EUR |
2,271.2229 CRV |
0.4817 EUR |
0.4396 EUR |
0.4843 EUR |
0.4668 EUR |
| 2025-06-21 |
0.4880 EUR |
1,158.6686 CRV |
0.4933 EUR |
0.4583 EUR |
0.5029 EUR |
0.4807 EUR |
| 2025-06-20 |
0.4817 EUR |
39,790.4181 CRV |
0.5099 EUR |
0.4720 EUR |
0.5187 EUR |
0.4915 EUR |
| 2025-06-19 |
0.5172 EUR |
1,626.7913 CRV |
0.5206 EUR |
0.5024 EUR |
0.5290 EUR |
0.5118 EUR |
| 2025-06-18 |
0.5098 EUR |
4,846.8925 CRV |
0.5084 EUR |
0.4861 EUR |
0.5350 EUR |
0.5193 EUR |
| 2025-06-17 |
0.5088 EUR |
4,017.0769 CRV |
0.5231 EUR |
0.4850 EUR |
0.5330 EUR |
0.5065 EUR |
| 2025-06-16 |
0.5351 EUR |
2,810.1581 CRV |
0.5136 EUR |
0.5099 EUR |
0.5600 EUR |
0.5240 EUR |
| 2025-06-15 |
0.5119 EUR |
886.9862 CRV |
0.5171 EUR |
0.4988 EUR |
0.5200 EUR |
0.5157 EUR |
| 2025-06-14 |
0.5135 EUR |
1,669.2382 CRV |
0.5343 EUR |
0.5047 EUR |
0.5343 EUR |
0.5153 EUR |
| 2025-06-13 |
0.5184 EUR |
10,777.0171 CRV |
0.5366 EUR |
0.4850 EUR |
0.5398 EUR |
0.5348 EUR |
| 2025-06-12 |
0.5538 EUR |
3,926.7398 CRV |
0.5838 EUR |
0.5378 EUR |
0.5856 EUR |
0.5378 EUR |
| 2025-06-11 |
0.6088 EUR |
3,429.4684 CRV |
0.6413 EUR |
0.5760 EUR |
0.6456 EUR |
0.5863 EUR |
| 2025-06-10 |
0.6378 EUR |
11,603.2263 CRV |
0.6097 EUR |
0.5980 EUR |
0.6610 EUR |
0.6435 EUR |
| 2025-06-09 |
0.5810 EUR |
1,061.3825 CRV |
0.5662 EUR |
0.5600 EUR |
0.6080 EUR |
0.6080 EUR |
| 2025-06-08 |
0.5748 EUR |
6,090.3087 CRV |
0.5780 EUR |
0.5643 EUR |
0.5856 EUR |
0.5643 EUR |
| 2025-06-07 |
0.5750 EUR |
3,969.7275 CRV |
0.5512 EUR |
0.5493 EUR |
0.5848 EUR |
0.5797 EUR |
| 2025-06-06 |
0.5440 EUR |
2,030.0994 CRV |
0.5366 EUR |
0.5312 EUR |
0.5704 EUR |
0.5493 EUR |
| 2025-06-05 |
0.5425 EUR |
10,125.1982 CRV |
0.5603 EUR |
0.5283 EUR |
0.5716 EUR |
0.5348 EUR |
| 2025-06-04 |
0.5906 EUR |
6,493.6455 CRV |
0.6000 EUR |
0.5508 EUR |
0.6150 EUR |
0.5585 EUR |
| 2025-06-03 |
0.6079 EUR |
992.5956 CRV |
0.6036 EUR |
0.5980 EUR |
0.6226 EUR |
0.6017 EUR |
| 2025-06-02 |
0.5865 EUR |
741.9035 CRV |
0.5980 EUR |
0.5744 EUR |
0.6055 EUR |
0.6017 EUR |
| 2025-06-01 |
0.5848 EUR |
4,839.0874 CRV |
0.5853 EUR |
0.5720 EUR |
0.6024 EUR |
0.5998 EUR |
| 2025-05-31 |
0.5840 EUR |
1,612.5355 CRV |
0.5833 EUR |
0.5650 EUR |
0.5950 EUR |
0.5870 EUR |
| 2025-05-30 |
0.6184 EUR |
9,874.2267 CRV |
0.6522 EUR |
0.5800 EUR |
0.6626 EUR |
0.5851 EUR |
| 2025-05-29 |
0.7028 EUR |
11,314.9247 CRV |
0.6770 EUR |
0.6465 EUR |
0.7130 EUR |
0.6500 EUR |
| 2025-05-28 |
0.6682 EUR |
3,209.6587 CRV |
0.6673 EUR |
0.6503 EUR |
0.6862 EUR |
0.6790 EUR |
| 2025-05-27 |
0.6852 EUR |
4,793.6275 CRV |
0.6676 EUR |
0.6477 EUR |
0.7109 EUR |
0.6693 EUR |