Identifier on OKEx: CQT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
1.2215 USDT |
1,998,618.3861 |
1.2470 USDT |
1.1190 USDT |
1.2740 USDT |
1.1960 USDT |
| 2021-09-12 |
1.2455 USDT |
1,013,908.2622 |
1.2460 USDT |
1.1970 USDT |
1.2650 USDT |
1.2450 USDT |
| 2021-09-11 |
1.2270 USDT |
1,383,743.2616 |
1.2070 USDT |
1.1600 USDT |
1.3110 USDT |
1.2470 USDT |
| 2021-09-10 |
1.2555 USDT |
1,598,122.1242 |
1.3030 USDT |
1.1890 USDT |
1.3260 USDT |
1.2080 USDT |
| 2021-09-09 |
1.2780 USDT |
2,052,471.6994 |
1.2520 USDT |
1.2250 USDT |
1.3770 USDT |
1.3040 USDT |
| 2021-09-08 |
1.2520 USDT |
3,778,567.9925 |
1.2510 USDT |
1.0750 USDT |
1.3960 USDT |
1.2530 USDT |
| 2021-09-07 |
1.3145 USDT |
5,073,442.7946 |
1.3790 USDT |
1.1620 USDT |
1.6710 USDT |
1.2500 USDT |
| 2021-09-06 |
1.3240 USDT |
2,881,682.7224 |
1.2690 USDT |
1.2670 USDT |
1.5010 USDT |
1.3790 USDT |
| 2021-09-05 |
1.2900 USDT |
1,034,907.6643 |
1.3110 USDT |
1.2380 USDT |
1.3150 USDT |
1.2690 USDT |
| 2021-09-04 |
1.3410 USDT |
1,546,788.8244 |
1.3700 USDT |
1.2680 USDT |
1.3710 USDT |
1.3120 USDT |
| 2021-09-03 |
1.3860 USDT |
1,737,936.6007 |
1.4020 USDT |
1.3200 USDT |
1.4230 USDT |
1.3700 USDT |
| 2021-09-02 |
1.3735 USDT |
2,653,851.7268 |
1.3440 USDT |
1.3050 USDT |
1.4750 USDT |
1.4030 USDT |
| 2021-09-01 |
1.2920 USDT |
2,187,209.4105 |
1.2380 USDT |
1.1430 USDT |
1.4300 USDT |
1.3460 USDT |
| 2021-08-31 |
1.2360 USDT |
1,346,949.7938 |
1.2360 USDT |
1.2030 USDT |
1.3190 USDT |
1.2360 USDT |
| 2021-08-30 |
1.2600 USDT |
1,269,860.1781 |
1.2840 USDT |
1.1870 USDT |
1.2940 USDT |
1.2360 USDT |
| 2021-08-29 |
1.3115 USDT |
1,085,678.0804 |
1.3390 USDT |
1.2670 USDT |
1.3570 USDT |
1.2840 USDT |
| 2021-08-28 |
1.3550 USDT |
1,329,579.5778 |
1.3730 USDT |
1.3120 USDT |
1.4380 USDT |
1.3370 USDT |
| 2021-08-27 |
1.3235 USDT |
1,788,742.1214 |
1.2750 USDT |
1.2510 USDT |
1.4000 USDT |
1.3720 USDT |
| 2021-08-26 |
1.3225 USDT |
2,223,043.5556 |
1.3720 USDT |
1.2500 USDT |
1.4720 USDT |
1.2730 USDT |
| 2021-08-25 |
1.3675 USDT |
2,175,144.6397 |
1.3630 USDT |
1.2580 USDT |
1.4100 USDT |
1.3720 USDT |
| 2021-08-24 |
1.4075 USDT |
1,638,562.7168 |
1.4520 USDT |
1.3500 USDT |
1.5450 USDT |
1.3630 USDT |
| 2021-08-23 |
1.4555 USDT |
1,904,204.8502 |
1.4600 USDT |
1.4040 USDT |
1.6360 USDT |
1.4510 USDT |
| 2021-08-22 |
1.5060 USDT |
1,504,091.4305 |
1.5520 USDT |
1.4230 USDT |
1.5870 USDT |
1.4600 USDT |
| 2021-08-21 |
1.5590 USDT |
2,061,429.7886 |
1.5660 USDT |
1.5170 USDT |
1.7260 USDT |
1.5520 USDT |
| 2021-08-20 |
1.5285 USDT |
3,425,157.7427 |
1.4900 USDT |
1.4200 USDT |
1.6830 USDT |
1.5670 USDT |
| 2021-08-19 |
1.3805 USDT |
3,248,204.2610 |
1.2710 USDT |
1.1910 USDT |
1.5470 USDT |
1.4900 USDT |
| 2021-08-18 |
1.2975 USDT |
2,938,010.2958 |
1.3280 USDT |
1.0750 USDT |
1.3770 USDT |
1.2670 USDT |
| 2021-08-17 |
1.3660 USDT |
2,994,881.1679 |
1.4040 USDT |
1.2800 USDT |
1.4970 USDT |
1.3280 USDT |
| 2021-08-16 |
1.4760 USDT |
3,794,182.1192 |
1.5480 USDT |
1.2830 USDT |
1.6410 USDT |
1.4040 USDT |
| 2021-08-15 |
1.5980 USDT |
8,092,171.0720 |
1.6480 USDT |
1.2500 USDT |
1.9060 USDT |
1.5480 USDT |
| 2021-08-14 |
1.5015 USDT |
8,533,741.8340 |
1.3570 USDT |
1.3350 USDT |
2.1150 USDT |
1.6460 USDT |
| 2021-08-13 |
1.2030 USDT |
6,872,217.1642 |
1.0500 USDT |
1.0050 USDT |
1.5180 USDT |
1.3560 USDT |
| 2021-08-12 |
0.9760 USDT |
2,782,799.8971 |
0.9020 USDT |
0.8570 USDT |
1.0570 USDT |
1.0500 USDT |
| 2021-08-11 |
0.8410 USDT |
1,616,431.0119 |
0.7800 USDT |
0.7600 USDT |
0.9400 USDT |
0.9020 USDT |
| 2021-08-10 |
0.7215 USDT |
2,245,024.8152 |
0.6650 USDT |
0.6400 USDT |
0.8540 USDT |
0.7780 USDT |
| 2021-08-09 |
0.6320 USDT |
897,407.3868 |
0.5980 USDT |
0.5840 USDT |
0.6930 USDT |
0.6660 USDT |
| 2021-08-08 |
0.6095 USDT |
1,092,164.7918 |
0.6210 USDT |
0.5890 USDT |
0.6990 USDT |
0.5980 USDT |
| 2021-08-07 |
0.6045 USDT |
1,101,757.4740 |
0.5890 USDT |
0.5650 USDT |
0.6860 USDT |
0.6200 USDT |
| 2021-08-06 |
0.5575 USDT |
497,749.8589 |
0.5260 USDT |
0.5230 USDT |
0.5930 USDT |
0.5890 USDT |
| 2021-08-05 |
0.5155 USDT |
1,468,605.5924 |
0.5060 USDT |
0.4860 USDT |
0.5650 USDT |
0.5250 USDT |
| 2021-08-04 |
0.4880 USDT |
702,795.9712 |
0.4700 USDT |
0.4510 USDT |
0.5060 USDT |
0.5060 USDT |
| 2021-08-03 |
0.4460 USDT |
1,313,799.6348 |
0.4220 USDT |
0.4200 USDT |
0.4910 USDT |
0.4700 USDT |
| 2021-08-02 |
0.4295 USDT |
1,005,338.1166 |
0.4360 USDT |
0.4000 USDT |
0.4400 USDT |
0.4230 USDT |
| 2021-08-01 |
0.4180 USDT |
1,490,097.8756 |
0.4010 USDT |
0.4010 USDT |
0.4760 USDT |
0.4350 USDT |
| 2021-07-31 |
0.3810 USDT |
1,041,248.8079 |
0.3620 USDT |
0.3610 USDT |
0.4200 USDT |
0.4000 USDT |
| 2021-07-30 |
0.3545 USDT |
539,057.6727 |
0.3470 USDT |
0.3460 USDT |
0.3730 USDT |
0.3620 USDT |
| 2021-07-29 |
0.3440 USDT |
428,965.5048 |
0.3410 USDT |
0.3320 USDT |
0.3480 USDT |
0.3470 USDT |
| 2021-07-28 |
0.3475 USDT |
469,098.3633 |
0.3540 USDT |
0.3390 USDT |
0.3560 USDT |
0.3410 USDT |
| 2021-07-27 |
0.3645 USDT |
653,644.7741 |
0.3740 USDT |
0.3340 USDT |
0.3770 USDT |
0.3550 USDT |
| 2021-07-26 |
0.3600 USDT |
411,864.3501 |
0.3460 USDT |
0.3460 USDT |
0.3840 USDT |
0.3740 USDT |