Identifier on OKEx: CQT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
0.3525 USDT |
389,900.2737 |
0.3590 USDT |
0.3450 USDT |
0.3690 USDT |
0.3460 USDT |
| 2021-07-24 |
0.3530 USDT |
558,716.6311 |
0.3470 USDT |
0.3360 USDT |
0.3640 USDT |
0.3590 USDT |
| 2021-07-23 |
0.3515 USDT |
391,462.7632 |
0.3550 USDT |
0.3420 USDT |
0.3620 USDT |
0.3480 USDT |
| 2021-07-22 |
0.3475 USDT |
357,303.1081 |
0.3400 USDT |
0.3310 USDT |
0.3550 USDT |
0.3550 USDT |
| 2021-07-21 |
0.3315 USDT |
533,422.2832 |
0.3220 USDT |
0.3140 USDT |
0.3510 USDT |
0.3410 USDT |
| 2021-07-20 |
0.3390 USDT |
862,742.8466 |
0.3570 USDT |
0.3130 USDT |
0.3570 USDT |
0.3210 USDT |
| 2021-07-19 |
0.3695 USDT |
689,530.3485 |
0.3820 USDT |
0.3500 USDT |
0.3910 USDT |
0.3570 USDT |
| 2021-07-18 |
0.3790 USDT |
920,036.3629 |
0.3760 USDT |
0.3660 USDT |
0.4170 USDT |
0.3820 USDT |
| 2021-07-17 |
0.3570 USDT |
1,084,356.8732 |
0.3370 USDT |
0.3370 USDT |
0.3840 USDT |
0.3770 USDT |
| 2021-07-16 |
0.3315 USDT |
387,975.4218 |
0.3260 USDT |
0.3240 USDT |
0.3460 USDT |
0.3370 USDT |
| 2021-07-15 |
0.3595 USDT |
2,257,991.6782 |
0.3930 USDT |
0.3200 USDT |
0.3930 USDT |
0.3260 USDT |
| 2021-07-14 |
0.3940 USDT |
800,767.5385 |
0.3960 USDT |
0.3630 USDT |
0.4040 USDT |
0.3920 USDT |
| 2021-07-13 |
0.3965 USDT |
857,439.5924 |
0.3980 USDT |
0.3790 USDT |
0.4080 USDT |
0.3950 USDT |
| 2021-07-12 |
0.4095 USDT |
542,923.3231 |
0.4210 USDT |
0.3950 USDT |
0.4290 USDT |
0.3980 USDT |
| 2021-07-11 |
0.4300 USDT |
345,228.5698 |
0.4370 USDT |
0.4200 USDT |
0.4390 USDT |
0.4230 USDT |
| 2021-07-10 |
0.4305 USDT |
577,545.7255 |
0.4240 USDT |
0.4230 USDT |
0.4490 USDT |
0.4370 USDT |
| 2021-07-09 |
0.4145 USDT |
1,987,210.8350 |
0.4040 USDT |
0.4030 USDT |
0.4800 USDT |
0.4250 USDT |
| 2021-07-08 |
0.4190 USDT |
1,451,289.5590 |
0.4350 USDT |
0.3750 USDT |
0.4370 USDT |
0.4030 USDT |
| 2021-07-07 |
0.4345 USDT |
1,939,483.6218 |
0.4340 USDT |
0.4230 USDT |
0.4750 USDT |
0.4350 USDT |
| 2021-07-06 |
0.4225 USDT |
2,637,142.9933 |
0.4060 USDT |
0.3850 USDT |
0.4890 USDT |
0.4390 USDT |
| 2021-07-05 |
0.4165 USDT |
3,133,030.2871 |
0.4280 USDT |
0.3870 USDT |
0.5200 USDT |
0.4050 USDT |
| 2021-07-04 |
0.4185 USDT |
2,646,005.8842 |
0.4090 USDT |
0.3990 USDT |
0.4730 USDT |
0.4280 USDT |
| 2021-07-03 |
0.3730 USDT |
5,680,460.1884 |
0.3380 USDT |
0.3370 USDT |
0.4280 USDT |
0.4080 USDT |
| 2021-07-02 |
0.3350 USDT |
3,740,061.9597 |
0.3320 USDT |
0.3150 USDT |
0.3570 USDT |
0.3380 USDT |
| 2021-07-01 |
0.3445 USDT |
4,225,958.0768 |
0.3570 USDT |
0.3300 USDT |
0.4100 USDT |
0.3320 USDT |
| 2021-06-30 |
0.3965 USDT |
5,258,492.2709 |
0.4360 USDT |
0.3570 USDT |
0.4370 USDT |
0.3570 USDT |
| 2021-06-29 |
0.5510 USDT |
10,602,941.6687 |
0.6650 USDT |
0.3890 USDT |
0.6650 USDT |
0.4370 USDT |
| 2021-06-28 |
0.6595 USDT |
469,038.5358 |
0.6540 USDT |
0.6510 USDT |
0.6820 USDT |
0.6650 USDT |
| 2021-06-27 |
0.6325 USDT |
1,309,001.3222 |
0.6090 USDT |
0.6060 USDT |
0.6710 USDT |
0.6560 USDT |
| 2021-06-26 |
0.6100 USDT |
1,594,493.7156 |
0.6110 USDT |
0.5830 USDT |
0.6920 USDT |
0.6090 USDT |
| 2021-06-25 |
0.6725 USDT |
1,940,064.9091 |
0.7330 USDT |
0.6030 USDT |
0.7590 USDT |
0.6120 USDT |
| 2021-06-24 |
0.8130 USDT |
2,831,736.9749 |
0.8940 USDT |
0.7320 USDT |
0.8940 USDT |
0.7320 USDT |
| 2021-06-23 |
1.2001 USDT |
12,341,749.2632 |
0.3510 USDT |
0.3510 USDT |
2.0000 USDT |
0.8930 USDT |