Identifier on OKEx: CQT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.3000 USDT |
353,028.1823 |
0.3060 USDT |
0.2960 USDT |
0.3060 USDT |
0.2960 USDT |
| 2022-04-16 |
0.2979 USDT |
634,491.3471 |
0.2940 USDT |
0.2920 USDT |
0.3060 USDT |
0.3060 USDT |
| 2022-04-15 |
0.2950 USDT |
669,815.3574 |
0.2940 USDT |
0.2910 USDT |
0.3000 USDT |
0.2950 USDT |
| 2022-04-14 |
0.3040 USDT |
709,526.1692 |
0.3120 USDT |
0.2880 USDT |
0.3160 USDT |
0.2940 USDT |
| 2022-04-13 |
0.3062 USDT |
753,506.8007 |
0.3090 USDT |
0.3000 USDT |
0.3120 USDT |
0.3120 USDT |
| 2022-04-12 |
0.3097 USDT |
795,650.1514 |
0.3040 USDT |
0.2980 USDT |
0.3190 USDT |
0.3100 USDT |
| 2022-04-11 |
0.3188 USDT |
1,125,762.5934 |
0.3370 USDT |
0.3010 USDT |
0.3390 USDT |
0.3040 USDT |
| 2022-04-10 |
0.3370 USDT |
960,048.3532 |
0.3440 USDT |
0.3280 USDT |
0.3450 USDT |
0.3380 USDT |
| 2022-04-09 |
0.3391 USDT |
510,356.8291 |
0.3320 USDT |
0.3310 USDT |
0.3460 USDT |
0.3450 USDT |
| 2022-04-08 |
0.3483 USDT |
1,492,826.8983 |
0.3500 USDT |
0.3310 USDT |
0.3610 USDT |
0.3340 USDT |
| 2022-04-07 |
0.3442 USDT |
1,310,140.9585 |
0.3380 USDT |
0.3340 USDT |
0.3590 USDT |
0.3500 USDT |
| 2022-04-06 |
0.3514 USDT |
2,231,657.5705 |
0.3740 USDT |
0.3330 USDT |
0.3750 USDT |
0.3380 USDT |
| 2022-04-05 |
0.3932 USDT |
1,310,558.8262 |
0.4000 USDT |
0.3730 USDT |
0.4080 USDT |
0.3740 USDT |
| 2022-04-04 |
0.4045 USDT |
1,732,181.4065 |
0.4140 USDT |
0.3810 USDT |
0.4320 USDT |
0.4000 USDT |
| 2022-04-03 |
0.4057 USDT |
1,346,846.9671 |
0.4060 USDT |
0.3930 USDT |
0.4220 USDT |
0.4140 USDT |
| 2022-04-02 |
0.4146 USDT |
1,858,235.8260 |
0.4020 USDT |
0.4010 USDT |
0.4290 USDT |
0.4070 USDT |
| 2022-04-01 |
0.3858 USDT |
1,191,797.2932 |
0.3850 USDT |
0.3680 USDT |
0.4040 USDT |
0.4020 USDT |
| 2022-03-31 |
0.4089 USDT |
3,466,464.3669 |
0.3960 USDT |
0.3800 USDT |
0.4370 USDT |
0.3850 USDT |
| 2022-03-30 |
0.3822 USDT |
2,816,780.8161 |
0.3650 USDT |
0.3650 USDT |
0.4040 USDT |
0.3950 USDT |
| 2022-03-29 |
0.3696 USDT |
1,833,166.7630 |
0.3600 USDT |
0.3540 USDT |
0.3900 USDT |
0.3660 USDT |
| 2022-03-28 |
0.3677 USDT |
2,815,566.9641 |
0.3650 USDT |
0.3550 USDT |
0.3750 USDT |
0.3600 USDT |
| 2022-03-27 |
0.3601 USDT |
1,351,506.8293 |
0.3650 USDT |
0.3470 USDT |
0.3690 USDT |
0.3650 USDT |
| 2022-03-26 |
0.3716 USDT |
1,412,620.7125 |
0.3760 USDT |
0.3560 USDT |
0.3920 USDT |
0.3650 USDT |
| 2022-03-25 |
0.3766 USDT |
3,163,477.6762 |
0.3440 USDT |
0.3370 USDT |
0.4030 USDT |
0.3760 USDT |
| 2022-03-24 |
0.3425 USDT |
1,065,320.2903 |
0.3450 USDT |
0.3320 USDT |
0.3570 USDT |
0.3450 USDT |
| 2022-03-23 |
0.3556 USDT |
1,407,763.3165 |
0.3440 USDT |
0.3360 USDT |
0.3780 USDT |
0.3450 USDT |
| 2022-03-22 |
0.3379 USDT |
1,197,535.0931 |
0.3290 USDT |
0.3200 USDT |
0.3520 USDT |
0.3440 USDT |
| 2022-03-21 |
0.3276 USDT |
658,473.7915 |
0.3280 USDT |
0.3170 USDT |
0.3370 USDT |
0.3290 USDT |
| 2022-03-20 |
0.3340 USDT |
640,716.1984 |
0.3430 USDT |
0.3250 USDT |
0.3430 USDT |
0.3280 USDT |
| 2022-03-19 |
0.3377 USDT |
607,202.6488 |
0.3320 USDT |
0.3290 USDT |
0.3450 USDT |
0.3430 USDT |
| 2022-03-18 |
0.3245 USDT |
646,485.8366 |
0.3280 USDT |
0.3180 USDT |
0.3330 USDT |
0.3320 USDT |
| 2022-03-17 |
0.3169 USDT |
913,027.1968 |
0.3180 USDT |
0.3110 USDT |
0.3300 USDT |
0.3280 USDT |
| 2022-03-16 |
0.3059 USDT |
2,565,412.6153 |
0.3240 USDT |
0.2930 USDT |
0.3270 USDT |
0.3170 USDT |
| 2022-03-15 |
0.3238 USDT |
433,484.7433 |
0.3360 USDT |
0.3130 USDT |
0.3380 USDT |
0.3240 USDT |
| 2022-03-14 |
0.3320 USDT |
266,708.5926 |
0.3320 USDT |
0.3260 USDT |
0.3380 USDT |
0.3370 USDT |
| 2022-03-13 |
0.3364 USDT |
178,573.7724 |
0.3380 USDT |
0.3310 USDT |
0.3410 USDT |
0.3320 USDT |
| 2022-03-12 |
0.3404 USDT |
192,352.8188 |
0.3420 USDT |
0.3360 USDT |
0.3440 USDT |
0.3390 USDT |
| 2022-03-11 |
0.3403 USDT |
343,437.0823 |
0.3430 USDT |
0.3350 USDT |
0.3440 USDT |
0.3420 USDT |
| 2022-03-10 |
0.3467 USDT |
583,862.8695 |
0.3550 USDT |
0.3350 USDT |
0.3550 USDT |
0.3440 USDT |
| 2022-03-09 |
0.3525 USDT |
1,634,276.7428 |
0.3610 USDT |
0.3340 USDT |
0.3750 USDT |
0.3550 USDT |
| 2022-03-08 |
0.3579 USDT |
884,477.8514 |
0.3600 USDT |
0.3450 USDT |
0.3690 USDT |
0.3620 USDT |
| 2022-03-07 |
0.3877 USDT |
2,669,021.7298 |
0.4180 USDT |
0.3580 USDT |
0.4270 USDT |
0.3600 USDT |
| 2022-03-06 |
0.4050 USDT |
6,300,423.4023 |
0.3580 USDT |
0.3570 USDT |
0.4290 USDT |
0.4170 USDT |
| 2022-03-05 |
0.3491 USDT |
502,686.1682 |
0.3280 USDT |
0.3260 USDT |
0.3600 USDT |
0.3580 USDT |
| 2022-03-04 |
0.3406 USDT |
546,531.9358 |
0.3530 USDT |
0.3270 USDT |
0.3540 USDT |
0.3290 USDT |
| 2022-03-03 |
0.3555 USDT |
344,450.5602 |
0.3610 USDT |
0.3480 USDT |
0.3620 USDT |
0.3530 USDT |
| 2022-03-02 |
0.3682 USDT |
460,388.4005 |
0.3710 USDT |
0.3580 USDT |
0.3780 USDT |
0.3600 USDT |
| 2022-03-01 |
0.3602 USDT |
529,581.3455 |
0.3550 USDT |
0.3510 USDT |
0.3720 USDT |
0.3710 USDT |
| 2022-02-28 |
0.3383 USDT |
419,998.0503 |
0.3280 USDT |
0.3260 USDT |
0.3560 USDT |
0.3540 USDT |
| 2022-02-27 |
0.3467 USDT |
958,817.5554 |
0.3560 USDT |
0.3280 USDT |
0.3590 USDT |
0.3280 USDT |