Identifier on OKEx: CQT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.3465 USDT |
578,221.6337 |
0.3420 USDT |
0.3370 USDT |
0.3590 USDT |
0.3560 USDT |
| 2022-02-25 |
0.3250 USDT |
306,307.6130 |
0.3220 USDT |
0.3200 USDT |
0.3330 USDT |
0.3280 USDT |
| 2022-02-24 |
0.3410 USDT |
908,951.4719 |
0.3600 USDT |
0.3100 USDT |
0.3600 USDT |
0.3220 USDT |
| 2022-02-23 |
0.3545 USDT |
379,603.2235 |
0.3500 USDT |
0.3450 USDT |
0.3660 USDT |
0.3590 USDT |
| 2022-02-22 |
0.3575 USDT |
1,119,183.4599 |
0.3640 USDT |
0.3320 USDT |
0.3770 USDT |
0.3510 USDT |
| 2022-02-21 |
0.3605 USDT |
673,572.3729 |
0.3570 USDT |
0.3540 USDT |
0.3720 USDT |
0.3640 USDT |
| 2022-02-20 |
0.3700 USDT |
746,916.6525 |
0.3820 USDT |
0.3540 USDT |
0.3910 USDT |
0.3580 USDT |
| 2022-02-19 |
0.3805 USDT |
413,786.0465 |
0.3790 USDT |
0.3760 USDT |
0.3860 USDT |
0.3820 USDT |
| 2022-02-18 |
0.3985 USDT |
729,359.6406 |
0.4170 USDT |
0.3760 USDT |
0.4170 USDT |
0.3800 USDT |
| 2022-02-17 |
0.4110 USDT |
486,925.6351 |
0.4050 USDT |
0.4040 USDT |
0.4390 USDT |
0.4170 USDT |
| 2022-02-16 |
0.4080 USDT |
357,118.7699 |
0.4120 USDT |
0.3990 USDT |
0.4200 USDT |
0.4040 USDT |
| 2022-02-15 |
0.4080 USDT |
702,484.4964 |
0.4030 USDT |
0.3910 USDT |
0.4210 USDT |
0.4130 USDT |
| 2022-02-14 |
0.4015 USDT |
637,000.7149 |
0.4010 USDT |
0.3860 USDT |
0.4080 USDT |
0.4020 USDT |
| 2022-02-13 |
0.4055 USDT |
608,438.3231 |
0.4090 USDT |
0.3920 USDT |
0.4140 USDT |
0.4020 USDT |
| 2022-02-12 |
0.4305 USDT |
834,100.4075 |
0.4530 USDT |
0.4010 USDT |
0.4560 USDT |
0.4080 USDT |
| 2022-02-11 |
0.4545 USDT |
316,415.8833 |
0.4570 USDT |
0.4460 USDT |
0.4650 USDT |
0.4520 USDT |
| 2022-02-10 |
0.4585 USDT |
552,860.9572 |
0.4600 USDT |
0.4460 USDT |
0.4860 USDT |
0.4570 USDT |
| 2022-02-09 |
0.4485 USDT |
443,870.8306 |
0.4370 USDT |
0.4300 USDT |
0.4690 USDT |
0.4600 USDT |
| 2022-02-08 |
0.4560 USDT |
882,738.7897 |
0.4750 USDT |
0.4350 USDT |
0.4780 USDT |
0.4370 USDT |
| 2022-02-07 |
0.4540 USDT |
681,130.5125 |
0.4340 USDT |
0.4340 USDT |
0.4780 USDT |
0.4740 USDT |
| 2022-02-06 |
0.4265 USDT |
706,381.8774 |
0.4190 USDT |
0.4100 USDT |
0.4550 USDT |
0.4340 USDT |
| 2022-02-05 |
0.4050 USDT |
708,371.8891 |
0.3910 USDT |
0.3900 USDT |
0.4220 USDT |
0.4190 USDT |
| 2022-02-04 |
0.3835 USDT |
650,987.1878 |
0.3750 USDT |
0.3710 USDT |
0.3960 USDT |
0.3920 USDT |
| 2022-02-03 |
0.3780 USDT |
887,747.2458 |
0.3810 USDT |
0.3670 USDT |
0.3990 USDT |
0.3750 USDT |
| 2022-02-02 |
0.3890 USDT |
598,373.5045 |
0.3960 USDT |
0.3780 USDT |
0.4030 USDT |
0.3820 USDT |
| 2022-02-01 |
0.3870 USDT |
641,679.4193 |
0.3790 USDT |
0.3790 USDT |
0.3990 USDT |
0.3950 USDT |
| 2022-01-31 |
0.3850 USDT |
630,877.8540 |
0.3910 USDT |
0.3680 USDT |
0.3930 USDT |
0.3790 USDT |
| 2022-01-30 |
0.3935 USDT |
455,726.0035 |
0.3960 USDT |
0.3890 USDT |
0.4050 USDT |
0.3910 USDT |
| 2022-01-29 |
0.3870 USDT |
609,048.5425 |
0.3790 USDT |
0.3770 USDT |
0.4040 USDT |
0.3950 USDT |
| 2022-01-28 |
0.3880 USDT |
670,179.8557 |
0.3970 USDT |
0.3720 USDT |
0.4070 USDT |
0.3790 USDT |
| 2022-01-27 |
0.3990 USDT |
1,440,907.1576 |
0.4010 USDT |
0.3700 USDT |
0.4120 USDT |
0.3970 USDT |
| 2022-01-26 |
0.3960 USDT |
1,382,883.6662 |
0.3910 USDT |
0.3840 USDT |
0.4170 USDT |
0.4010 USDT |
| 2022-01-25 |
0.3770 USDT |
893,341.7033 |
0.3630 USDT |
0.3590 USDT |
0.4020 USDT |
0.3910 USDT |
| 2022-01-24 |
0.3845 USDT |
2,031,291.7455 |
0.4060 USDT |
0.3410 USDT |
0.4190 USDT |
0.3630 USDT |
| 2022-01-23 |
0.3950 USDT |
1,320,541.3752 |
0.3860 USDT |
0.3800 USDT |
0.4250 USDT |
0.4040 USDT |
| 2022-01-22 |
0.4350 USDT |
3,114,699.3314 |
0.4840 USDT |
0.3690 USDT |
0.5000 USDT |
0.3860 USDT |
| 2022-01-21 |
0.5330 USDT |
2,248,662.1817 |
0.5820 USDT |
0.4780 USDT |
0.5930 USDT |
0.4840 USDT |
| 2022-01-20 |
0.5905 USDT |
3,067,524.0160 |
0.5980 USDT |
0.5520 USDT |
0.6200 USDT |
0.5830 USDT |
| 2022-01-19 |
0.6035 USDT |
3,277,720.1600 |
0.6080 USDT |
0.5830 USDT |
0.6430 USDT |
0.5990 USDT |
| 2022-01-18 |
0.6270 USDT |
2,919,578.1149 |
0.6460 USDT |
0.6050 USDT |
0.6920 USDT |
0.6080 USDT |
| 2022-01-17 |
0.6550 USDT |
4,644,483.4556 |
0.6640 USDT |
0.6280 USDT |
0.7460 USDT |
0.6460 USDT |
| 2022-01-16 |
0.6185 USDT |
5,138,620.7397 |
0.5730 USDT |
0.5730 USDT |
0.7030 USDT |
0.6640 USDT |
| 2022-01-15 |
0.5525 USDT |
995,934.3108 |
0.5320 USDT |
0.5270 USDT |
0.5740 USDT |
0.5730 USDT |
| 2022-01-14 |
0.5135 USDT |
1,631,000.9960 |
0.4950 USDT |
0.4950 USDT |
0.5380 USDT |
0.5320 USDT |
| 2022-01-13 |
0.5000 USDT |
1,002,520.6589 |
0.5060 USDT |
0.4910 USDT |
0.5120 USDT |
0.4940 USDT |
| 2022-01-12 |
0.4915 USDT |
879,640.2304 |
0.4770 USDT |
0.4750 USDT |
0.5110 USDT |
0.5060 USDT |
| 2022-01-11 |
0.4845 USDT |
1,389,720.3704 |
0.4920 USDT |
0.4700 USDT |
0.5080 USDT |
0.4770 USDT |
| 2022-01-10 |
0.4970 USDT |
1,080,706.9725 |
0.5020 USDT |
0.4850 USDT |
0.5220 USDT |
0.4920 USDT |
| 2022-01-09 |
0.5085 USDT |
1,395,604.8288 |
0.5160 USDT |
0.4940 USDT |
0.5260 USDT |
0.5010 USDT |
| 2022-01-08 |
0.5180 USDT |
1,260,850.8803 |
0.5200 USDT |
0.5030 USDT |
0.5280 USDT |
0.5160 USDT |